06/03/2011 11:56:44,0.98,0.98,7.5,2,9.5,15.1
06/03/2011 11:56:46,2.97,2.97,24.6,2,23.9,15.1
06/03/2011 11:56:47,4.06,4.06,24.3,2,23.5,15.1
06/03/2011 11:56:48,5.04,5.04,23.7,2,23.2,15.1
06/03/2011 11:56:49,6.12,6.12,23.4,2,22.8,15.1
06/03/2011 11:56:50,7.03,7.03,23.1,2,22.5,15.1
06/03/2011 11:56:51,8.05,8.05,22.8,2,22,15.1
06/03/2011 11:56:52,9.03,9.03,22.6,2,21.7,15.1
06/03/2011 11:56:53,10.04,10.04,22.1,2,21.5,15.1
06/03/2011 11:56:54,11.03,11.03,21.7,2,21.5,15.1
06/03/2011 11:56:55,12.01,12.01,21.5,2,21.7,15.1
06/03/2011 11:56:56,12.98,12.98,21.5,2,21.6,15.1
06/03/2011 11:56:57,14.02,14.02,21.6,2,21.6,15.1
06/03/2011 11:56:58,15.05,15.05,21.8,2,21.7,15.1
06/03/2011 11:56:59,16.19,16.19,21.7,2,21.6,15.1
06/03/2011 11:57:00,17.2,17.2,21.6,2,21.6,15.1
06/03/2011 11:57:01,18.29,18.29,21.7,2,21.8,15.1
06/03/2011 11:57:02,19.38,19.38,21.6,2,21.7,15.1
06/03/2011 11:57:03,20.33,20.33,21.6,2,21.6,15.1
06/03/2011 11:57:04,21.39,21.39,21.6,2,21.7,15.1
06/03/2011 11:57:05,22.4,22.4,21.7,1.9,21.5,15.1
06/03/2011 11:57:06,23.32,23.32,21.7,1.9,21.6,15.1
06/03/2011 11:57:07,24.36,24.36,21.6,1.9,21.5,15.1
06/03/2011 11:57:08,25.39,25.39,21.6,1.9,21.6,15.1
06/03/2011 11:57:09,26.34,26.34,21.7,1.9,21.4,15.1
06/03/2011 11:57:10,27.38,27.38,21.7,1.9,21.6,15.1
06/03/2011 11:57:11,28.31,28.31,21.5,1.9,21.8,15.1
06/03/2011 11:57:12,29.34,29.34,21.6,1.9,21.5,15.1
06/03/2011 11:57:13,30.35,30.35,21.7,1.9,21.6,15.1
06/03/2011 11:57:14,31.33,31.33,21.7,1.9,21.8,15.1
06/03/2011 11:57:15,32.39,32.39,21.6,1.9,21.9,15.1
06/03/2011 11:57:16,33.42,33.42,21.8,1.9,21.6,15.1
06/03/2011 11:57:17,34.52,34.52,21.7,1.9,21.6,15.1
06/03/2011 11:57:18,35.66,35.66,21.5,1.9,21.7,15.1
06/03/2011 11:57:20,37.27,1.03,21.8,1.9,21.7,15.1
06/03/2011 11:57:21,38.21,1.96,22,1.9,21.8,15.1
06/03/2011 11:57:22,39.22,2.97,22.4,1.9,22.2,15.1
06/03/2011 11:57:23,40.32,4.08,22.5,1.9,22.5,15.1
06/03/2011 11:57:24,41.43,5.18,22.5,1.9,22.4,15.1
06/03/2011 11:57:25,42.52,6.28,22.4,1.9,22.5,15.1
06/03/2011 11:57:26,43.58,7.33,22.4,1.9,22.5,15.1
06/03/2011 11:57:27,44.62,8.38,22.5,1.9,22.7,15.1
06/03/2011 11:57:28,45.67,9.42,22.5,1.9,22.6,15.1
06/03/2011 11:57:29,46.7,10.45,22.4,1.9,22.3,15.1
06/03/2011 11:57:31,47.96,11.71,22.6,1.9,22.3,15.2
06/03/2011 11:57:32,49,12.76,22.4,1.9,22.3,15.2
06/03/2011 11:57:33,49.97,13.72,22.4,1.9,22.3,15.2
06/03/2011 11:57:34,51.04,14.8,22.3,1.9,22.4,15.2
06/03/2011 11:57:35,52.02,15.78,22.6,1.9,22.4,15.2
06/03/2011 11:57:36,53.08,16.83,22.5,1.9,22.5,15.2
06/03/2011 11:57:37,54.28,18.04,22.4,1.9,22.4,15.2
06/03/2011 11:57:38,55.55,19.3,22.3,1.9,22.3,15.2
06/03/2011 11:57:39,56.64,20.39,22.3,1.9,22.2,15.2
06/03/2011 11:57:41,57.73,21.48,22.6,1.9,22.5,15.2
06/03/2011 11:57:42,59.04,22.79,22.7,1.9,22.4,15.2
06/03/2011 11:57:43,60.65,24.41,22.4,1.9,22.5,15.3
06/03/2011 11:57:45,61.74,25.5,22.5,1.9,22.6,15.3
06/03/2011 11:57:45,62.68,26.43,22.4,1.9,22.6,15.3
06/03/2011 11:57:47,63.72,27.47,22.5,1.9,22.5,15.4
06/03/2011 11:57:47,64.7,28.45,22.5,1.9,22.5,15.4
06/03/2011 11:57:48,65.68,29.43,22.5,1.9,22.6,15.3
06/03/2011 11:57:49,66.66,30.41,22.5,2,22.7,15.3
06/03/2011 11:57:51,67.83,31.58,22.4,2,22.4,15.3
06/03/2011 11:57:52,68.75,32.5,22.5,2,22.4,15.3
06/03/2011 11:57:53,69.73,33.48,22.5,1.9,22.4,15.3
06/03/2011 11:57:54,70.77,34.52,22.6,1.9,22.5,15.3
06/03/2011 11:57:55,71.77,35.52,22.5,1.9,22.6,15.1
06/03/2011 11:57:56,72.73,36.48,22.5,1.9,22.6,15.1
06/03/2011 11:57:57,73.69,37.45,22.6,1.9,22.6,15
06/03/2011 11:57:57,74.69,38.44,22.4,2,22.6,15
06/03/2011 11:57:58,75.69,39.44,22.4,2,22.6,15
06/03/2011 11:57:59,76.7,40.45,22.4,2.1,22.6,14.9
06/03/2011 11:58:00,77.68,41.43,22.4,2.1,22.4,14.9
06/03/2011 11:58:01,78.67,42.43,22.5,2.2,22.6,14.7
06/03/2011 11:58:02,79.67,43.42,22.4,2.2,22.6,14.7
06/03/2011 11:58:03,80.67,44.42,22.5,2.3,22.6,14.6
06/03/2011 11:58:05,81.76,45.51,22.4,2.3,22.3,14.6
06/03/2011 11:58:05,82.67,46.43,22.5,2.4,22.6,14.4
06/03/2011 11:58:07,83.76,47.52,22.5,2.6,22.3,14.4
06/03/2011 11:58:08,84.71,48.47,22.4,2.6,22.4,14.2
06/03/2011 11:58:09,85.8,49.56,22.4,2.9,22.7,14.1
06/03/2011 11:58:10,86.72,50.47,22.5,2.9,22.3,14.1
06/03/2011 11:58:11,87.79,51.55,22.3,3.1,22.4,14
06/03/2011 11:58:12,88.76,52.51,22.5,3.1,22.3,14
06/03/2011 11:58:13,89.91,53.67,22.6,3.4,22.5,14
06/03/2011 11:58:14,90.99,54.74,22.4,3.4,22.3,14
06/03/2011 11:58:15,91.98,55.74,22.5,3.7,22.4,14.1
06/03/2011 11:58:16,93.07,56.83,22.7,3.9,22.7,14.1
06/03/2011 11:58:17,94.13,57.89,22.5,3.9,22.4,14.1
06/03/2011 11:58:18,95.18,58.93,22.2,4.2,22.3,14.2
06/03/2011 11:58:19,96.17,59.93,22.6,4.2,22.4,14.2
06/03/2011 11:58:20,97.18,60.94,22.6,4.5,22.2,14.2
06/03/2011 11:58:21,98.13,61.89,22.6,4.5,22.5,14.2
06/03/2011 11:58:22,99.11,62.86,22.4,4.7,22.7,14.4
06/03/2011 11:58:23,100.12,63.87,22.5,4.7,22.3,14.4
06/03/2011 11:58:24,101.12,64.87,22.6,5,22.4,14.4
06/03/2011 11:58:25,102.12,65.88,22.6,5,22.3,14.6
06/03/2011 11:58:26,103.17,66.93,22.7,5.3,22.5,14.6
06/03/2011 11:58:27,104.13,67.89,22.6,5.3,22.7,14.5
06/03/2011 11:58:28,105.17,68.92,22.1,5.4,22.3,14.5
06/03/2011 11:58:29,106.19,69.94,22.3,5.6,22.4,14.6
06/03/2011 11:58:30,107.16,70.91,22.4,5.6,22.2,14.6
06/03/2011 11:58:31,108.24,72,22.4,5.8,22.2,14.9
06/03/2011 11:58:32,109.23,72.99,22.4,5.8,22.2,14.9
06/03/2011 11:58:33,110.31,74.07,22.5,5.9,22.6,14.9
06/03/2011 11:58:34,111.29,75.04,22.4,5.9,22.6,14.9
06/03/2011 11:58:35,112.31,76.06,22.3,6.1,22.7,14.9
06/03/2011 11:58:36,113.31,77.06,22.5,6.1,22.5,14.8
06/03/2011 11:58:37,114.32,78.07,22.6,6.2,22.6,14.8
06/03/2011 11:58:38,115.38,79.14,22.7,6.2,22.5,14.9
06/03/2011 11:58:39,116.34,80.09,22.7,6.4,22.4,14.9
06/03/2011 11:58:40,117.37,81.13,22.5,6.4,22.3,14.8
06/03/2011 11:58:41,118.33,82.09,22.5,6.6,22.4,14.8
06/03/2011 11:58:42,119.37,83.12,22.5,6.6,22.5,14.9
06/03/2011 11:58:45,121.97,85.73,22.5,6.9,22.7,14.9
06/03/2011 11:58:46,122.9,86.65,22.3,6.9,22.4,15
06/03/2011 11:58:47,124.03,87.78,22.3,7.1,22.1,15.1
06/03/2011 11:58:48,125,88.75,22.7,7.1,22.3,15.1
06/03/2011 11:58:49,126.05,89.81,22.5,7.3,22.6,15.1
06/03/2011 11:58:50,127.07,90.83,22.4,7.3,22.9,15.1
06/03/2011 11:58:51,128.01,91.77,22.3,7.4,22.4,15.1
06/03/2011 11:58:52,129.13,92.88,22.4,7.4,22.3,15.1
06/03/2011 11:58:53,130.16,93.92,22.6,7.7,22.3,15.2
06/03/2011 11:58:54,131.15,94.9,22.6,7.7,22.5,15.2
06/03/2011 11:58:55,132.2,95.96,22.7,8,22.4,15.4
06/03/2011 11:58:58,134.9,98.65,22.5,8.2,22.5,15.7
06/03/2011 11:58:59,135.8,99.55,22.4,8.4,22.5,15.8
06/03/2011 11:59:00,136.85,100.6,22.4,8.4,22.2,15.9
06/03/2011 11:59:01,137.9,101.65,22.4,8.6,22.6,15.9
06/03/2011 11:59:02,138.84,102.59,22.5,8.6,22.5,16.2
06/03/2011 11:59:03,139.97,103.72,22.6,8.8,22.7,16.2
06/03/2011 11:59:04,140.88,104.63,22.4,8.8,22.5,16.4
06/03/2011 11:59:05,141.88,105.64,22.5,9,22.4,16.4
06/03/2011 11:59:06,142.95,106.7,22.5,9,22.4,16.6
06/03/2011 11:59:07,143.94,107.69,22.5,9.2,22.2,16.6
06/03/2011 11:59:08,144.96,108.71,22.4,9.2,22.4,16.8
06/03/2011 11:59:09,146.06,109.81,22.5,9.4,22.6,16.9
06/03/2011 11:59:10,146.94,110.69,22.4,9.4,22.4,16.9
06/03/2011 11:59:11,147.94,111.69,22.3,9.6,22.5,17
06/03/2011 11:59:12,148.94,112.7,22.3,9.6,22.3,17
06/03/2011 11:59:13,150.03,113.78,22.4,9.8,22.2,17.2
06/03/2011 11:59:14,151.19,114.94,22.4,10,22.3,17.2
06/03/2011 11:59:15,152.38,116.13,22.5,10,22.5,17.2
06/03/2011 11:59:16,153.48,117.23,22.5,10.1,22.6,17.3
06/03/2011 11:59:17,154.59,118.35,22.5,10.1,22.4,17.3
06/03/2011 11:59:18,155.57,119.32,22.4,10.3,22.4,17.5
06/03/2011 11:59:19,156.55,120.31,22.4,10.3,22.3,17.5
06/03/2011 11:59:20,157.62,121.37,22.5,10.4,22.5,17.5
06/03/2011 11:59:21,158.61,122.36,22.3,10.4,22.4,17.5
06/03/2011 11:59:23,159.79,123.54,22.2,10.5,22.3,17.5
06/03/2011 11:59:24,160.92,124.67,22.7,10.5,22.6,17.6
06/03/2011 11:59:25,162.47,126.22,22.5,10.7,22.5,17.6
06/03/2011 11:59:26,163.47,127.23,22.6,10.9,22.5,17.5
06/03/2011 11:59:27,164.57,128.33,22.5,10.9,22.6,17.7
06/03/2011 11:59:29,165.7,129.46,22.6,11,22.6,17.7
06/03/2011 11:59:30,167.05,130.8,22.6,11,22.3,17.8
06/03/2011 11:59:31,168.18,131.93,22.5,11,22.4,17.8
06/03/2011 11:59:32,169.42,133.17,22.4,11.1,22.3,17.8
06/03/2011 11:59:34,170.71,134.46,22.6,11.1,22.7,17.8
06/03/2011 11:59:35,172.21,135.97,22.7,11.2,22.1,17.9
06/03/2011 11:59:36,173.39,137.14,22.4,11.4,22.6,17.9
06/03/2011 11:59:37,174.39,138.15,22.3,11.4,22.7,17.9
06/03/2011 11:59:39,175.76,139.51,22.4,11.5,22.5,17.9
06/03/2011 11:59:40,177.05,140.8,22.4,11.5,22.5,17.9
06/03/2011 11:59:41,178.25,142.01,22.3,11.7,22.4,17.9
06/03/2011 11:59:42,179.38,143.14,22.5,11.7,22.6,17.9
06/03/2011 11:59:43,180.59,144.35,22.4,11.9,22.6,17.9
06/03/2011 11:59:45,182.08,145.84,22.3,12,22.2,18
06/03/2011 11:59:46,183.43,147.19,22.6,12,22.3,18
06/03/2011 11:59:47,184.7,148.46,22.5,12.2,22.5,18.1
06/03/2011 11:59:49,186.08,149.84,22.5,12.4,22.6,18.1
06/03/2011 11:59:50,187.25,151,22.4,12.4,22.4,18.2
06/03/2011 11:59:51,188.39,152.14,22.3,12.5,22.5,18.3
06/03/2011 11:59:52,189.52,153.27,22.4,12.5,22.5,18.3
06/03/2011 11:59:54,190.95,154.7,22.6,12.6,22.5,18.3
06/03/2011 11:59:55,192.14,155.89,22.6,12.7,22.5,18.5
06/03/2011 11:59:56,193.41,157.17,22.4,12.7,22.5,18.5
06/03/2011 11:59:58,194.82,158.58,22.5,12.9,22.6,18.6
06/03/2011 11:59:59,195.91,159.66,22.4,12.9,22.2,18.7
06/03/2011 12:00:00,197,160.76,22.4,99,22.6,18.7
06/03/2011 12:00:01,198.62,162.37,22.5,99,22.5,18.8
06/03/2011 12:00:02,199.69,163.44,22.4,99,22.3,18.9
06/03/2011 12:00:04,201.05,164.81,22.5,13.2,22.6,18.9
06/03/2011 12:00:05,202.18,165.94,22.4,13.2,22.2,19.1
06/03/2011 12:00:06,203.53,167.29,22.5,13.4,22.3,19
06/03/2011 12:00:08,204.87,168.62,22.4,13.3,22.8,19
06/03/2011 12:00:09,206.22,169.97,22.4,13.3,22.5,19.1
06/03/2011 12:00:10,207.36,171.11,22.5,13.4,22.4,19.1
06/03/2011 12:00:11,208.54,172.29,22.5,13.7,22.4,19.1
06/03/2011 12:00:12,209.59,173.34,22.5,13.7,22.3,19.3
06/03/2011 12:00:14,210.91,174.66,22.5,13.8,22.4,19.2
06/03/2011 12:00:15,212.49,176.24,22.4,13.8,22.7,19.3
06/03/2011 12:00:16,213.54,177.3,22.3,13.8,22.6,19.3
06/03/2011 12:00:17,214.66,178.41,22.4,13.7,22.3,19.4
06/03/2011 12:00:19,215.86,179.62,22.5,13.7,22.3,19.4
06/03/2011 12:00:20,217.01,180.76,22.5,13.7,22.5,19.4
06/03/2011 12:00:21,218.36,182.11,22.6,13.7,22.4,19.7
06/03/2011 12:00:23,219.71,183.46,22.5,13.8,22.6,19.7
06/03/2011 12:00:24,220.87,184.62,22.4,13.8,22.4,20
06/03/2011 12:00:25,221.94,185.69,22.4,13.8,22.7,20.4
06/03/2011 12:00:26,223.47,187.23,22.3,13.9,22.2,20.4
06/03/2011 12:00:27,224.68,188.44,22.6,13.9,22.5,21
06/03/2011 12:00:29,226.02,189.77,22.6,13.9,22.5,21.4
06/03/2011 12:00:30,227.35,191.1,22.4,13.9,22.6,21.4
06/03/2011 12:00:31,228.68,192.44,22.3,13.9,22.4,21.9
06/03/2011 12:00:33,229.92,193.68,22.4,14,22.5,22.7
06/03/2011 12:00:34,231.18,194.93,22.4,14.1,22.4,22.7
06/03/2011 12:00:36,232.73,196.49,22.4,14.1,22.3,23.4
06/03/2011 12:00:37,233.86,197.62,22.4,14.1,22.2,24.4
06/03/2011 12:00:38,235.24,199,22.5,14.2,22.7,24.4
06/03/2011 12:00:39,236.64,200.39,22.5,14.2,22.3,25.4
06/03/2011 12:00:41,237.85,201.6,22.5,14.2,22.6,26.3
06/03/2011 12:00:42,239.01,202.76,22.5,14.3,22.5,26.3
06/03/2011 12:00:43,240.12,203.88,22.5,14.3,22.3,27
06/03/2011 12:00:44,241.17,204.93,22.5,14.3,22.5,99
06/03/2011 12:00:45,242.27,206.03,22.5,14.4,22.6,99
06/03/2011 12:00:46,243.34,207.09,22.4,14.4,22.5,99
06/03/2011 12:00:47,244.33,208.08,22.4,14.4,22.5,33.9
06/03/2011 12:00:48,245.41,209.16,22.5,14.4,22.3,34.2
06/03/2011 12:00:49,246.43,210.18,22.4,14.4,22.6,34.2
06/03/2011 12:00:50,247.4,211.16,22.4,14.4,22.2,34.3
06/03/2011 12:00:51,248.45,212.21,22.6,14.3,22.5,34.3
06/03/2011 12:00:52,249.55,213.31,22.6,14.3,22.6,34.1
06/03/2011 12:00:53,250.46,214.22,22.5,14.3,22.6,34.1
06/03/2011 12:00:54,251.53,215.28,22.5,14.3,22.2,34.3
06/03/2011 12:00:55,252.61,216.37,22.5,14.3,22.6,34.8
06/03/2011 12:00:56,253.68,217.43,22.4,14.3,22.8,34.8
06/03/2011 12:00:57,254.7,218.45,22.5,14.3,22.5,35.2
06/03/2011 12:00:58,255.64,219.39,22.5,14.4,22.1,35.2
06/03/2011 12:01:00,256.74,220.49,22.5,14.4,22.2,35.5
06/03/2011 12:01:01,257.71,221.47,22.4,14.4,22.8,35.8
06/03/2011 12:01:02,258.79,222.55,22.5,14.4,22.6,35.8
06/03/2011 12:01:03,259.8,223.55,22.5,14.4,22.4,36
06/03/2011 12:01:04,260.87,224.62,22.3,14.3,22.4,36
06/03/2011 12:01:05,261.9,225.65,22.4,14.3,22.1,36.4
06/03/2011 12:01:06,262.92,226.67,22.4,14.2,22.6,36.9
06/03/2011 12:01:07,264.13,227.88,22.6,14.2,22.4,36.9
06/03/2011 12:01:08,265.15,228.9,22.5,14.2,22.6,37.3
06/03/2011 12:01:09,266.22,229.97,22.5,14.2,22.3,37.8
06/03/2011 12:01:10,267.35,231.1,22.5,14.2,22.7,37.8
06/03/2011 12:01:11,268.48,232.23,22.5,14.2,22.3,38.3
06/03/2011 12:01:12,269.56,233.31,22.6,14.2,22.4,38.3
06/03/2011 12:01:14,270.73,234.49,22.6,14.4,22.5,38.9
06/03/2011 12:01:15,271.79,235.54,22.5,14.6,22.5,39.3
06/03/2011 12:01:16,272.88,236.64,22.3,14.6,22.3,39.3
06/03/2011 12:01:17,273.83,237.58,22.4,14.7,22.3,39.6
06/03/2011 12:01:18,275.02,238.77,22.6,14.7,22.3,40.4
06/03/2011 12:01:19,275.98,239.73,22.5,14.8,22.2,40.4
06/03/2011 12:01:20,277.04,240.8,22.5,14.8,22.5,40.9
06/03/2011 12:01:21,277.98,241.74,22.5,15,22.3,40.9
06/03/2011 12:01:22,278.99,242.74,22.5,15,22.5,41.8
06/03/2011 12:01:23,280.02,243.78,22.4,15.3,22.9,41.8
06/03/2011 12:01:24,281.04,244.8,22.5,15.3,22.5,42.5
06/03/2011 12:01:25,282.05,245.8,22.6,15.6,22.2,43
06/03/2011 12:01:26,283.05,246.81,22.5,15.6,22.4,43
06/03/2011 12:01:27,284.02,247.78,22.5,15.9,22.5,44
06/03/2011 12:01:28,285.14,248.89,22.6,16.1,22.7,44
06/03/2011 12:01:29,286.06,249.82,22.4,16.1,22.5,44.8
06/03/2011 12:01:30,287.04,250.79,22.6,16.4,22.3,44.8
06/03/2011 12:01:31,288.06,251.81,22.4,16.4,22.8,45.2
06/03/2011 12:01:32,289.19,252.94,22.5,16.4,22.6,46
06/03/2011 12:01:33,290.21,253.96,22.6,16.4,22.2,46
06/03/2011 12:01:34,291.23,254.98,22.5,16.4,22.4,46.9
06/03/2011 12:01:35,292.23,255.98,22.4,16.4,22.3,46.9
06/03/2011 12:01:36,293.22,256.97,22.4,16.4,22.6,47.4
06/03/2011 12:01:37,294.21,257.96,22.3,16.4,22.7,47.4
06/03/2011 12:01:38,295.24,259,22.5,16.4,22.3,48.2
06/03/2011 12:01:39,296.36,260.11,22.6,16.4,22.7,49.7
06/03/2011 12:01:40,297.24,260.99,22.4,16.4,22.7,49.7
06/03/2011 12:01:41,298.27,262.03,22.4,16.4,22.5,52.3
06/03/2011 12:01:42,299.26,263.01,22.5,16.4,22.3,52.3
06/03/2011 12:01:43,300.33,264.08,22.3,16.2,22.1,55.9
06/03/2011 12:01:44,301.3,265.05,22.3,16.2,22.3,55.9
06/03/2011 12:01:45,302.35,266.1,22.3,16.1,22.8,59.1
06/03/2011 12:01:46,303.34,267.09,22.5,16.1,22.5,59.1
06/03/2011 12:01:47,304.34,268.1,22.5,16.1,22.2,62.7
06/03/2011 12:01:48,305.35,269.1,22.6,16.1,22.6,66.2
06/03/2011 12:01:49,306.35,270.11,22.6,15.9,22.8,66.2
06/03/2011 12:01:50,307.36,271.11,22.5,15.9,22.4,69.7
06/03/2011 12:01:51,308.38,272.13,22.5,16,22.2,69.7
06/03/2011 12:01:52,309.47,273.23,22.5,15.9,22.3,73.3
06/03/2011 12:01:53,310.4,274.15,22.4,15.9,22.3,73.3
06/03/2011 12:01:54,311.4,275.16,22.4,16,22.4,76.9
06/03/2011 12:01:55,312.39,276.15,22.4,16,22.4,76.9
06/03/2011 12:01:56,313.4,277.15,22.3,16,22.3,80.3
06/03/2011 12:01:57,314.4,278.16,22.5,16,22.5,80.3
06/03/2011 12:01:58,315.42,279.18,22.4,16.1,22.5,82.6
06/03/2011 12:01:59,316.41,280.16,22.5,16.1,22.3,83.9
06/03/2011 12:02:00,317.41,281.17,22.6,16.1,22.3,83.9
06/03/2011 12:02:01,318.43,282.19,22.6,16.1,22.4,84.5
06/03/2011 12:02:02,319.42,283.18,22.4,16.2,22.3,84.5
06/03/2011 12:02:03,320.43,284.18,22.3,16.2,22.5,84.8
06/03/2011 12:02:04,321.45,285.2,22.4,16.3,22.3,84.8
06/03/2011 12:02:05,322.56,286.31,22.6,16.3,22.2,84.8
06/03/2011 12:02:06,323.58,287.33,22.5,16.3,22.6,84.8
06/03/2011 12:02:07,324.57,288.32,22.5,16.3,22.4,85
06/03/2011 12:02:08,325.67,289.42,22.5,16.3,22.5,85
06/03/2011 12:02:09,326.59,290.35,22.5,16.3,22.7,85
06/03/2011 12:02:10,327.58,291.34,22.5,16.3,22.6,84.7
06/03/2011 12:02:11,328.59,292.34,22.4,16.3,22.5,84.7
06/03/2011 12:02:12,329.64,293.39,22.5,16.3,22.7,84.4
06/03/2011 12:02:13,330.61,294.36,22.6,16.2,22.5,84.4
06/03/2011 12:02:14,331.61,295.37,22.4,16.2,22.6,84.2
06/03/2011 12:02:15,332.62,296.37,22.5,16.1,22.3,84.2
06/03/2011 12:02:16,333.61,297.36,22.4,16.1,22.2,84.1
06/03/2011 12:02:17,334.63,298.38,22.3,16,22.7,84.1
06/03/2011 12:02:19,335.73,299.48,22.6,16,22.6,83.9
06/03/2011 12:02:19,336.64,300.39,22.6,16,22.4,83.6
06/03/2011 12:02:20,337.64,301.39,22.5,15.9,22.4,83.6
06/03/2011 12:02:21,338.63,302.38,22.5,15.9,22.4,83.4
06/03/2011 12:02:22,339.63,303.39,22.3,15.9,22.6,83.4
06/03/2011 12:02:23,340.64,304.39,22.4,15.9,22.5,83.2
06/03/2011 12:02:24,341.64,305.39,22.4,15.9,22.8,83.2
06/03/2011 12:02:25,342.66,306.41,22.2,15.9,22.3,82.9
06/03/2011 12:02:26,343.65,307.4,22.4,15.9,22.5,82.9
06/03/2011 12:02:27,344.65,308.41,22.6,15.9,22.2,82.6
06/03/2011 12:02:28,345.66,309.41,22.5,15.9,22.3,82.6
06/03/2011 12:02:29,346.68,310.43,22.6,15.9,22.5,82.3
06/03/2011 12:02:30,347.67,311.42,22.5,15.9,22.7,82
06/03/2011 12:02:31,348.64,312.39,22.6,15.9,22.3,82
06/03/2011 12:02:32,349.66,313.41,22.5,15.9,22.5,81.6
06/03/2011 12:02:33,350.66,314.42,22.6,15.9,22.3,81.6
06/03/2011 12:02:34,351.7,315.45,22.6,15.9,22.2,81
06/03/2011 12:02:35,352.66,316.41,22.5,15.9,22.4,81
06/03/2011 12:02:36,353.68,317.43,22.5,15.9,22.6,80.4
06/03/2011 12:02:37,354.68,318.43,22.5,15.9,22.5,80.4
06/03/2011 12:02:38,355.67,319.42,22.6,15.9,22.4,79.7
06/03/2011 12:02:39,356.69,320.44,22.5,15.8,22.3,79.1
06/03/2011 12:02:40,357.71,321.46,22.4,15.8,22.3,79.1
06/03/2011 12:02:41,358.7,322.45,22.6,15.7,22.7,78.5
06/03/2011 12:02:43,359.73,323.49,22.6,15.7,22.8,78.5
06/03/2011 12:02:44,360.7,324.46,22.6,15.6,22.2,78
06/03/2011 12:02:45,361.72,325.48,22.4,15.6,22.5,78
06/03/2011 12:02:46,362.76,326.51,22.3,15.5,22.5,77.5
06/03/2011 12:02:47,363.76,327.52,22.6,15.5,22.4,77.5
06/03/2011 12:02:48,364.75,328.51,22.6,15.5,22.3,77.1
06/03/2011 12:02:49,365.76,329.51,22.4,15.5,22.9,76.7
06/03/2011 12:02:50,366.76,330.51,22.5,15.5,22.9,76.7
06/03/2011 12:02:51,367.77,331.52,22.5,15.5,22.6,76.4
06/03/2011 12:02:52,368.77,332.52,22.5,15.5,22.2,76.4
06/03/2011 12:02:53,369.77,333.53,22.4,15.5,22.2,76.1
06/03/2011 12:02:54,370.78,334.53,22.5,15.5,22.8,76.1
06/03/2011 12:02:55,371.78,335.54,22.5,15.5,22.7,75.8
06/03/2011 12:02:56,372.79,336.54,22.5,15.5,22.5,75.8
06/03/2011 12:02:57,373.79,337.54,22.5,15.6,22.3,75.5
06/03/2011 12:02:58,374.79,338.55,22.5,15.6,22.4,75.2
06/03/2011 12:02:59,375.8,339.55,22.4,15.6,22.6,75.2
06/03/2011 12:03:00,376.93,340.68,22.4,15.6,22.5,74.9
06/03/2011 12:03:01,377.85,341.61,22.5,15.6,22.2,74.9
06/03/2011 12:03:02,378.87,342.63,22.5,15.7,22.5,74.6
06/03/2011 12:03:03,379.88,343.63,22.6,15.7,22.4,74.6
06/03/2011 12:03:04,380.88,344.64,22.4,15.8,22.6,74.3
06/03/2011 12:03:05,381.89,345.64,22.6,15.8,22.7,74.3
06/03/2011 12:03:06,382.92,346.68,22.5,15.9,22.6,74
06/03/2011 12:03:07,383.88,347.63,22.4,15.9,21.9,73.7
06/03/2011 12:03:08,384.88,348.64,22.4,15.7,22.4,73.7
06/03/2011 12:03:09,385.9,349.66,22.5,15.7,22.8,73.4
06/03/2011 12:03:10,386.91,350.66,22.5,15.5,22.2,73.4
06/03/2011 12:03:11,387.91,351.67,22.5,15.5,22.5,73.1
06/03/2011 12:03:12,388.9,352.65,22.4,15.4,22.5,73.1
06/03/2011 12:03:13,390.01,353.77,22.4,15.3,22.5,72.8
06/03/2011 12:03:14,390.94,354.69,22.4,15.3,22.5,72.8
06/03/2011 12:03:15,391.94,355.7,22.4,15.2,22.4,72.6
06/03/2011 12:03:16,392.95,356.7,22.3,15.2,22.5,72.4
06/03/2011 12:03:17,393.94,357.69,22.4,15.1,22.5,72.4
06/03/2011 12:03:18,394.94,358.7,22.6,15.1,22.5,72.3
06/03/2011 12:03:19,395.95,359.7,22.5,15,22.5,72.3
06/03/2011 12:03:20,396.97,360.72,22.5,15,22.4,72.1
06/03/2011 12:03:21,397.95,361.71,22.5,14.9,22.5,72.1
06/03/2011 12:03:22,398.99,362.74,22.6,14.9,22.5,71.9
06/03/2011 12:03:23,399.99,363.75,22.4,14.8,22.4,71.9
06/03/2011 12:03:24,401.01,364.77,22.4,14.8,22.4,71.9
06/03/2011 12:03:25,402,365.75,22.5,14.6,22.5,71.8
06/03/2011 12:03:26,403.09,366.85,22.5,14.6,22.4,71.8
06/03/2011 12:03:27,404.02,367.77,22.5,14.6,22.5,71.7
06/03/2011 12:03:28,405.02,368.77,22.4,14.7,22.3,71.7
06/03/2011 12:03:29,406.02,369.77,22.5,14.7,22.4,71.5
06/03/2011 12:03:30,407.02,370.77,22.5,14.8,22.4,71.5
06/03/2011 12:03:31,408.02,371.78,22.5,14.8,22.4,71.4
06/03/2011 12:03:32,409.02,372.78,22.4,14.7,22.5,71.4
06/03/2011 12:03:33,410.03,373.78,22.4,14.7,22.4,70.4
06/03/2011 12:03:34,411.04,374.8,22.5,14.7,22.5,69.5
06/03/2011 12:03:35,412.03,375.78,22.6,14.7,22.1,69.5
06/03/2011 12:03:36,413.01,376.77,22.5,14.8,22.8,68.2
06/03/2011 12:03:37,414.02,377.77,22.5,14.8,22.2,68.2
06/03/2011 12:03:38,415,378.76,22.4,14.8,22,67.5
06/03/2011 12:03:39,416.05,379.8,22.5,14.7,22.6,67.5
06/03/2011 12:03:40,417.04,380.79,22.6,14.7,22.6,66.4
06/03/2011 12:03:41,418.13,381.88,22.6,14.8,22.6,65.4
06/03/2011 12:03:42,419.04,382.79,22.7,14.8,22.7,65.4
06/03/2011 12:03:43,420.04,383.79,22.5,14.9,22.7,64.2
06/03/2011 12:03:44,421.06,384.81,22.6,14.9,22.5,64.2
06/03/2011 12:03:45,422.04,385.8,22.5,15,22.6,63.1
06/03/2011 12:03:46,423.04,386.8,22.5,15,22.4,63.1
06/03/2011 12:03:47,424.05,387.8,22.6,15,22.2,61.5
06/03/2011 12:03:48,425.03,388.79,22.4,15,22.6,61.5
06/03/2011 12:03:49,426.02,389.77,22.5,15.1,22.7,59.8
06/03/2011 12:03:50,427.04,390.79,22.5,15.1,22.3,59.1
06/03/2011 12:03:51,428.04,391.79,22.6,15.3,22.2,59.1
06/03/2011 12:03:52,429.13,392.89,22.4,15.4,22.5,58.4
06/03/2011 12:03:53,430.04,393.79,22.4,15.4,22.3,58.4
06/03/2011 12:03:54,431.06,394.81,22.5,15.2,22.6,57.8
06/03/2011 12:03:55,432.09,395.84,22.5,15.2,22.6,57.8
06/03/2011 12:03:56,433.09,396.85,22.5,15.3,22.6,56.5
06/03/2011 12:03:57,434.09,397.85,22.3,15.3,22.5,55.4
06/03/2011 12:03:58,435.08,398.83,22.4,15.4,22.6,55.4
06/03/2011 12:03:59,436.08,399.83,22.4,15.4,22.6,54.3
06/03/2011 12:04:00,437.08,400.84,22.5,15.4,22.6,54.3
06/03/2011 12:04:01,438.1,401.85,22.5,15.4,22.1,53.4
06/03/2011 12:04:02,439.1,402.85,22.3,15.5,22.5,53.4
06/03/2011 12:04:03,440.09,403.84,22.5,15.5,22.8,52.5
06/03/2011 12:04:04,441.18,404.94,22.4,15.4,22.6,52.1
06/03/2011 12:04:05,442.11,405.86,22.4,15.4,22.1,52.1
06/03/2011 12:04:06,443.11,406.86,22.5,15.4,22.4,51.7
06/03/2011 12:04:07,444.11,407.86,22.4,15.2,22.7,51.7
06/03/2011 12:04:08,445.11,408.86,22.4,15.2,22.7,50.9
06/03/2011 12:04:09,446.11,409.86,22.5,15,22.3,50.9
06/03/2011 12:04:10,447.11,410.87,22.4,15,22.3,50.3
06/03/2011 12:04:11,448.21,411.96,22.3,15,22.4,49.8
06/03/2011 12:04:12,449.15,412.9,22.4,15,22.5,49.8
06/03/2011 12:04:13,450.15,413.9,22.4,15,22.3,49.4
06/03/2011 12:04:14,451.13,414.89,22.4,15,22.3,49.4
06/03/2011 12:04:15,452.14,415.89,22.4,15,22.7,49.2
06/03/2011 12:04:16,453.14,416.89,22.5,15,22.4,49.2
06/03/2011 12:04:17,454.14,417.89,22.3,14.9,22.3,49
06/03/2011 12:04:18,455.23,418.99,22.3,14.8,22.4,48.7
06/03/2011 12:04:19,456.14,419.9,22.4,14.8,22.4,48.7
06/03/2011 12:04:20,457.14,420.9,22.5,14.8,22.8,48.6
06/03/2011 12:04:21,458.15,421.9,22.4,14.8,22.6,48.6
06/03/2011 12:04:22,459.15,422.9,22.3,14.8,22.3,48.2
06/03/2011 12:04:23,460.16,423.92,22.5,14.8,22.7,48.2
06/03/2011 12:04:24,461.15,424.9,22.5,14.8,22.5,47.7
06/03/2011 12:04:25,462.24,426,22.6,14.8,22.4,47.8
06/03/2011 12:04:26,463.17,426.92,22.6,14.9,22.8,47.8
06/03/2011 12:04:27,464.17,427.92,22.5,14.9,22.5,47.5
06/03/2011 12:04:28,465.16,428.91,22.5,14.9,22.3,47.5
06/03/2011 12:04:29,466.19,429.94,22.5,14.9,22.6,47.3
06/03/2011 12:04:30,467.21,430.96,22.4,14.9,22.8,47.3
06/03/2011 12:04:31,468.29,432.04,22.4,14.9,22.5,47
06/03/2011 12:04:32,469.19,432.95,22.5,14.9,22.2,46.8
06/03/2011 12:04:33,470.19,433.95,22.6,14.9,22.5,46.8
06/03/2011 12:04:34,471.18,434.93,22.6,14.9,22.5,46.6
06/03/2011 12:04:35,472.18,435.94,22.6,14.9,22.3,46.6
06/03/2011 12:04:36,473.18,436.94,22.5,14.9,22.5,46.2
06/03/2011 12:04:37,474.18,437.94,22.4,14.9,22.5,46.2
06/03/2011 12:04:38,475.19,438.94,22.4,14.9,22.4,45.6
06/03/2011 12:04:39,476.28,440.04,22.3,14.9,22.4,45.3
06/03/2011 12:04:40,477.22,440.97,22.3,14.9,22.3,45.3
06/03/2011 12:04:41,478.21,441.96,22.3,14.8,22.9,45.1
06/03/2011 12:04:42,479.19,442.95,22.4,14.8,22.6,45.1
06/03/2011 12:04:43,480.19,443.95,22.4,14.8,22.2,44.6
06/03/2011 12:04:44,481.27,445.03,22.6,14.7,22.5,44.6
06/03/2011 12:04:45,482.2,445.95,22.5,14.7,22.6,44.3
06/03/2011 12:04:46,483.28,447.03,22.3,14.7,22.3,44.1
06/03/2011 12:04:47,484.2,447.95,22.4,14.7,22.4,44.1
06/03/2011 12:04:48,485.23,448.99,22.4,14.6,22.6,44
06/03/2011 12:04:49,486.27,450.02,22.3,14.6,22.1,44
06/03/2011 12:04:50,487.24,450.99,22.4,14.6,22.6,43.7
06/03/2011 12:04:51,488.24,451.99,22.5,14.6,22.6,43.7
06/03/2011 12:04:52,489.24,452.99,22.5,14.6,22.4,43.3
06/03/2011 12:04:53,490.24,453.99,22.5,14.6,22.6,43.1
06/03/2011 12:04:54,491.24,455,22.4,14.5,22.4,43.1
06/03/2011 12:04:55,492.26,456.01,22.4,14.5,22.5,43
06/03/2011 12:04:56,493.26,457.01,22.4,14.4,22.2,43
06/03/2011 12:04:57,494.34,458.09,22.4,14.4,22.5,42.8
06/03/2011 12:04:58,495.36,459.11,22.5,14.4,22.7,42.5
06/03/2011 12:04:59,496.27,460.02,22.5,14.4,22.4,42.5
06/03/2011 12:05:00,497.27,461.02,22.5,14.4,22.2,42.4
06/03/2011 12:05:01,498.27,462.02,22.5,14.3,22.3,42.4
06/03/2011 12:05:02,499.25,463.01,22.4,14.3,22.3,42.2
06/03/2011 12:05:03,500.24,463.99,22.5,14.3,22.4,42.2
06/03/2011 12:05:04,501.26,465.01,22.5,14.3,22.5,42
06/03/2011 12:05:05,502.35,466.11,22.5,14.2,22.5,41.8
06/03/2011 12:05:06,503.31,467.06,22.6,14.2,22.6,41.8
06/03/2011 12:05:07,504.31,468.06,22.7,14.2,22.3,41.8
06/03/2011 12:05:08,505.29,469.05,22.5,14.2,22.6,41.8
06/03/2011 12:05:09,506.31,470.07,22.5,14.1,22.6,41.6
06/03/2011 12:05:10,507.31,471.07,22.4,14.1,22.4,41.6
06/03/2011 12:05:11,508.3,472.05,22.3,14.1,22.3,41.6
06/03/2011 12:05:12,509.38,473.13,22.4,14.1,22.3,41.5
06/03/2011 12:05:13,510.3,474.06,22.3,14.1,22.4,41.5
06/03/2011 12:05:14,511.29,475.04,22.4,14.2,22.7,41.4
06/03/2011 12:05:15,512.32,476.07,22.4,14.2,22.7,41.4
06/03/2011 12:05:16,513.32,477.08,22.4,14.1,22.4,41.3
06/03/2011 12:05:17,514.31,478.06,22.6,14.1,22.3,41.3
06/03/2011 12:05:18,515.29,479.05,22.5,14,22.2,41.2
06/03/2011 12:05:19,516.3,480.05,22.5,14,22.5,41
06/03/2011 12:05:20,517.31,481.07,22.4,14,22.5,41
06/03/2011 12:05:21,518.31,482.07,22.5,14,22.2,41.1
06/03/2011 12:05:22,519.3,483.05,22.4,14,22.4,41.1
06/03/2011 12:05:23,520.36,484.12,22.5,14.1,22.6,40.8
06/03/2011 12:05:24,521.43,485.18,22.5,14.1,22.6,40.5
06/03/2011 12:05:25,522.37,486.12,22.4,14.1,22.4,40.5
06/03/2011 12:05:26,523.35,487.11,22.5,14.1,22.4,40.4
06/03/2011 12:05:27,524.36,488.11,22.4,14.2,22.4,40.4
06/03/2011 12:05:28,525.36,489.11,22.4,14.2,22.5,40.3
06/03/2011 12:05:29,526.36,490.11,22.5,14.5,22.4,40.3
06/03/2011 12:05:30,527.38,491.13,22.5,14.5,22.3,40.4
06/03/2011 12:05:31,528.36,492.12,22.5,15.3,22.7,40.3
06/03/2011 12:05:32,529.36,493.12,22.4,15.3,22.6,40.3
06/03/2011 12:05:33,530.37,494.12,22.2,16,22.6,40.4
06/03/2011 12:05:34,531.37,495.12,22.4,16,22.3,40.4
06/03/2011 12:05:35,532.37,496.12,22.5,16,22.5,40.2
06/03/2011 12:05:36,533.46,497.22,22.5,16.1,22.4,40.2
06/03/2011 12:05:37,534.39,498.14,22.4,16.1,22.5,40.2
06/03/2011 12:05:38,535.42,499.17,22.4,16.2,22.5,40
06/03/2011 12:05:39,536.41,500.16,22.3,16.2,22.4,40
06/03/2011 12:05:40,537.41,501.16,22.5,16.3,22.5,40
06/03/2011 12:05:41,538.41,502.16,22.5,16.3,22.7,40
06/03/2011 12:05:42,539.4,503.15,22.4,16.4,22.6,39.9
06/03/2011 12:05:43,540.41,504.17,22.4,16.4,22.2,39.9
06/03/2011 12:05:44,541.41,505.17,22.5,16.5,22.3,39.8
06/03/2011 12:05:45,542.42,506.17,22.5,16.5,22.5,39.6
06/03/2011 12:05:46,543.42,507.17,22.4,16.5,22.8,39.6
06/03/2011 12:05:47,544.4,508.16,22.5,16.5,22.5,39.5
06/03/2011 12:05:48,545.44,509.19,22.3,16.2,22.3,39.5
06/03/2011 12:05:49,546.44,510.19,22.5,15.4,22.5,39.5
06/03/2011 12:05:50,547.45,511.21,22.5,15.4,22.4,39.4
06/03/2011 12:05:51,548.41,512.16,22.5,14.7,22.6,39.4
06/03/2011 12:05:52,549.47,513.23,22.5,14.7,22.2,39.3
06/03/2011 12:05:53,550.46,514.21,22.5,14.7,22.5,39.3
06/03/2011 12:05:54,551.46,515.21,22.4,14.7,22.6,39.3
06/03/2011 12:05:55,552.46,516.22,22.4,14.7,22.6,39.3
06/03/2011 12:05:56,553.46,517.22,22.4,14.7,22.6,39.1
06/03/2011 12:05:57,554.47,518.22,22.6,14.6,22.5,39
06/03/2011 12:05:58,555.47,519.22,22.5,14.6,22.3,39
06/03/2011 12:05:59,556.47,520.22,22.5,14.5,22.1,39.4
06/03/2011 12:06:00,557.56,521.32,22.4,14.5,22.3,39.4
06/03/2011 12:06:01,558.47,522.23,22.5,14.5,22.7,39.4
06/03/2011 12:06:02,559.6,523.35,22.6,14.3,22.6,39.4
06/03/2011 12:06:03,560.52,524.28,22.6,14.3,22.7,39.4
06/03/2011 12:06:04,561.52,525.28,22.5,14.3,22.6,39.2
06/03/2011 12:06:05,562.51,526.26,22.6,14.3,22.9,39.2
06/03/2011 12:06:06,563.5,527.25,22.5,14.3,22.5,39.1
06/03/2011 12:06:07,564.48,528.24,22.5,14.3,22.2,39.1
06/03/2011 12:06:08,565.47,529.22,22.5,14.3,22.3,39.1
06/03/2011 12:06:09,566.52,530.27,22.3,14.3,22.2,39.3
06/03/2011 12:06:10,567.5,531.26,22.3,14.2,22.7,39.3
06/03/2011 12:06:11,568.6,532.35,22.6,14.2,22.6,39.2
06/03/2011 12:06:12,569.52,533.27,22.6,14.2,22.6,39.2
06/03/2011 12:06:13,570.52,534.28,22.5,14.2,22.6,39.2
06/03/2011 12:06:14,571.52,535.28,22.5,14.2,22.6,39.2
06/03/2011 12:06:15,572.53,536.28,22.6,14.1,22.6,39.3
06/03/2011 12:06:16,573.53,537.28,22.6,14.1,22.5,38.9
06/03/2011 12:06:17,574.51,538.27,22.6,14,22.5,38.9
06/03/2011 12:06:18,575.51,539.27,22.7,14,22.6,39
06/03/2011 12:06:19,576.53,540.29,22.4,13.9,22.4,39
06/03/2011 12:06:20,577.52,541.27,22.5,13.9,22.2,39.1
06/03/2011 12:06:21,578.6,542.35,22.3,13.9,22.6,39
06/03/2011 12:06:22,579.51,543.26,22.3,13.9,22.7,39
06/03/2011 12:06:23,580.52,544.28,22.4,13.8,22.5,39.1
06/03/2011 12:06:24,581.6,545.36,22.5,13.8,22.2,39.1
06/03/2011 12:06:25,582.59,546.34,22.6,13.8,22.5,39
06/03/2011 12:06:26,583.57,547.33,22.4,13.8,22.5,39
06/03/2011 12:06:27,584.58,548.33,22.5,13.8,22.6,38.9
06/03/2011 12:06:28,585.55,549.3,22.6,13.9,22.3,39.1
06/03/2011 12:06:29,586.55,550.3,22.4,13.9,22.3,39.1
06/03/2011 12:06:30,587.53,551.29,22.4,13.9,22.3,39.2
06/03/2011 12:06:31,588.54,552.29,22.3,13.9,22.2,39.2
06/03/2011 12:06:32,589.54,553.29,22.3,13.9,22.5,39.2
06/03/2011 12:06:33,590.54,554.29,22.4,13.9,22.7,39.2
06/03/2011 12:06:34,591.56,555.31,22.3,13.9,22.7,39.3
06/03/2011 12:06:35,592.64,556.39,22.5,13.9,22.2,39.3
06/03/2011 12:06:36,593.53,557.28,22.4,13.9,22.4,39.3
06/03/2011 12:06:37,594.55,558.3,22.4,14,22.6,39.5
06/03/2011 12:06:38,595.56,559.32,22.3,14,22.7,39.5
06/03/2011 12:06:39,596.58,560.33,22.5,14.1,22.7,39.7
06/03/2011 12:06:40,597.67,561.43,22.4,14.1,22.2,39.7
06/03/2011 12:06:41,598.58,562.34,22.3,14.1,22.2,39.7
06/03/2011 12:06:42,599.6,563.35,22.4,14.1,22.4,39.7
06/03/2011 12:06:43,600.59,564.34,22.3,14.2,22.4,39.7
06/03/2011 12:06:44,601.59,565.34,22.3,14.2,22.6,39.6
06/03/2011 12:06:45,602.6,566.36,22.3,14.2,22.4,39.6
06/03/2011 12:06:46,603.61,567.36,22.3,14.2,22.5,39.6
06/03/2011 12:06:47,604.61,568.36,22.3,14.2,22.6,39.7
06/03/2011 12:06:48,605.59,569.35,22.4,14.2,22.7,39.7
06/03/2011 12:06:49,606.6,570.35,22.7,14.2,22.3,39.5
06/03/2011 12:06:50,607.6,571.35,22.5,14.1,22.5,39.5
06/03/2011 12:06:51,608.61,572.37,22.4,14.1,22.5,39.4
06/03/2011 12:06:52,609.6,573.35,22.4,14.1,22.3,39.4
06/03/2011 12:06:53,610.59,574.34,22.2,14.1,22.4,39.2
06/03/2011 12:06:54,611.57,575.33,22.4,14.2,22.7,39
06/03/2011 12:06:55,612.6,576.36,22.4,14.2,22.5,39
06/03/2011 12:06:56,613.58,577.33,22.4,14.2,22.5,38.8
06/03/2011 12:06:57,614.58,578.33,22.3,14.2,22.3,38.8
06/03/2011 12:06:58,615.58,579.33,22.3,14.2,22.3,38.9
06/03/2011 12:06:59,616.69,580.44,22.3,14.2,22.6,39
06/03/2011 12:07:00,617.6,581.35,22.5,14.2,22.6,39
06/03/2011 12:07:01,618.6,582.35,22.4,14.1,22.6,39
06/03/2011 12:07:02,619.58,583.34,22.5,14.1,22.6,39
06/03/2011 12:07:03,620.59,584.34,22.6,14,22.5,38.9
06/03/2011 12:07:04,621.57,585.33,22.5,14,22.4,38.9
06/03/2011 12:07:05,622.57,586.33,22.5,14,22.2,39
06/03/2011 12:07:06,623.67,587.42,22.5,14,22.6,39.1
06/03/2011 12:07:07,624.56,588.31,22.4,14,22.7,39.1
06/03/2011 12:07:08,625.58,589.33,22.4,14,22.4,39.3
06/03/2011 12:07:09,626.6,590.35,22.5,14.1,22.4,39.3
06/03/2011 12:07:10,627.61,591.37,22.7,14.1,22.3,39.5
06/03/2011 12:07:11,628.61,592.37,22.4,14.1,22.4,39.5
06/03/2011 12:07:13,629.71,593.46,22.4,14.4,22.8,39.5
06/03/2011 12:07:13,630.62,594.37,22.4,14.4,22.4,39.4
06/03/2011 12:07:14,631.64,595.39,22.3,14.4,22.1,39.4
06/03/2011 12:07:15,632.64,596.39,22.5,14.4,22.7,39.2
06/03/2011 12:07:16,633.64,597.39,22.5,14.7,22.3,39.2
06/03/2011 12:07:17,634.64,598.39,22.4,14.7,22.4,39
06/03/2011 12:07:18,635.64,599.4,22.6,14.7,22.2,38.6
06/03/2011 12:07:19,636.63,600.38,22.6,14.7,22.5,38.6
06/03/2011 12:07:20,637.63,601.38,22.7,14.8,22.5,38.5
06/03/2011 12:07:21,638.63,602.38,22.5,14.8,22.6,38.5
06/03/2011 12:07:22,639.62,603.37,22.4,15.1,22.6,38.3
06/03/2011 12:07:23,640.62,604.37,22.4,15.1,22.5,38.3
06/03/2011 12:07:24,641.64,605.39,22.4,15.2,22.5,38.1
06/03/2011 12:07:25,642.64,606.39,22.5,15.2,22.6,37.9
06/03/2011 12:07:26,643.64,607.39,22.3,15.2,22.6,37.9
06/03/2011 12:07:27,644.64,608.39,22.4,15.2,22.3,37.6
06/03/2011 12:07:28,645.66,609.41,22.3,15.2,22.4,37.6
06/03/2011 12:07:29,646.67,610.43,22.3,15.2,22.7,37.8
06/03/2011 12:07:30,647.66,611.41,22.3,15.2,22.5,37.8
06/03/2011 12:07:31,648.65,612.4,22.5,14.9,22.1,37.8
06/03/2011 12:07:32,649.65,613.4,22.5,14.9,22.3,37.7
06/03/2011 12:07:33,650.65,614.4,22.5,14.9,22.2,37.7
06/03/2011 12:07:34,651.65,615.4,22.5,14.9,22.5,37.7
06/03/2011 12:07:35,652.65,616.41,22.5,14.6,22.5,37.7
06/03/2011 12:07:36,653.65,617.41,22.4,14.6,22.3,37.8
06/03/2011 12:07:37,654.66,618.41,22.3,14.6,22.4,37.5
06/03/2011 12:07:38,655.66,619.41,22.5,14.5,22.6,37.5
06/03/2011 12:07:39,656.66,620.41,22.4,14.5,22.7,37.7
06/03/2011 12:07:40,657.66,621.41,22.4,14.2,22.2,37.7
06/03/2011 12:07:41,658.66,622.42,22.4,14.2,22.8,37.5
06/03/2011 12:07:42,659.66,623.42,22.4,14.2,22.5,37.6
06/03/2011 12:07:43,660.68,624.43,22.5,14.2,22.3,37.6
06/03/2011 12:07:44,661.68,625.44,22.6,14.2,22.3,37.5
06/03/2011 12:07:45,662.64,626.39,22.5,14.2,22.1,37.5
06/03/2011 12:07:46,663.64,627.39,22.4,14.2,22.4,37.3
06/03/2011 12:07:47,664.64,628.39,22.5,14.2,22.9,37.3
06/03/2011 12:07:48,665.64,629.4,22.5,14.2,22.5,37.2
06/03/2011 12:07:49,666.64,630.4,22.5,14.2,22.3,37
06/03/2011 12:07:50,667.65,631.4,22.5,14.2,22.5,37
06/03/2011 12:07:51,668.65,632.4,22.4,14.2,22.7,37.1
06/03/2011 12:07:52,669.66,633.42,22.4,14.1,22.3,37.1
06/03/2011 12:07:53,670.65,634.4,22.5,14.1,22.4,36.9
06/03/2011 12:07:54,671.65,635.41,22.5,14.1,22.6,36.9
06/03/2011 12:07:55,672.64,636.39,22.5,14.1,22.3,36.9
06/03/2011 12:07:56,673.65,637.41,22.5,14.1,22.3,36.7
06/03/2011 12:07:57,674.66,638.41,22.4,14.1,22.3,36.7
06/03/2011 12:07:58,675.64,639.4,22.3,14.1,22.5,36.8
06/03/2011 12:07:59,676.66,640.41,22.6,14.1,22.4,36.8
06/03/2011 12:08:00,677.63,641.38,22.7,14.1,22.4,36.7
06/03/2011 12:08:02,678.73,642.48,22.5,14.1,22.4,36.7
06/03/2011 12:08:02,679.65,643.4,22.4,14.1,22.2,36.7
06/03/2011 12:08:03,680.65,644.4,22.5,14.1,22.6,36.5
06/03/2011 12:08:04,681.67,645.42,22.4,14.1,22.7,36.5
06/03/2011 12:08:05,682.67,646.42,22.3,14.1,22.5,36.4
06/03/2011 12:08:06,683.67,647.42,22.6,14.1,22.4,36.4
06/03/2011 12:08:07,684.66,648.41,22.5,14.1,22.5,36.4
06/03/2011 12:08:08,685.66,649.41,22.4,14.1,22.4,36.3
06/03/2011 12:08:09,686.66,650.41,22.6,14.1,22.5,36.3
06/03/2011 12:08:10,687.66,651.41,22.5,14.1,22.8,36.5
06/03/2011 12:08:11,688.65,652.4,22.4,14.1,22.4,36.5
06/03/2011 12:08:12,689.65,653.4,22.4,14.1,22.2,36.5
06/03/2011 12:08:14,690.74,654.5,22.5,14.1,22.5,36.4
06/03/2011 12:08:14,691.65,655.41,22.4,14.2,22.5,36.4
06/03/2011 12:08:15,692.67,656.42,22.4,14.2,22.6,36.3
06/03/2011 12:08:16,693.66,657.41,22.4,14.1,22.9,36.3
06/03/2011 12:08:17,694.67,658.43,22.5,14.1,22.6,36
06/03/2011 12:08:18,695.66,659.41,22.7,14.1,22.4,36
06/03/2011 12:08:20,696.74,660.49,22.4,14.1,22.4,35.8
06/03/2011 12:08:20,697.63,661.38,22.3,14.1,22.5,35.8
06/03/2011 12:08:21,698.63,662.39,22.4,14,22.3,35.8
06/03/2011 12:08:22,699.63,663.39,22.3,14,22.2,35.8
06/03/2011 12:08:23,700.64,664.39,22.3,14,22.3,35.8
06/03/2011 12:08:24,701.65,665.41,22.5,14,22.6,35.6
06/03/2011 12:08:26,702.75,666.5,22.7,13.9,22.7,35.6
06/03/2011 12:08:26,703.67,667.42,22.4,13.9,22.7,35.6
06/03/2011 12:08:27,704.67,668.43,22.5,13.8,22.4,35.5
06/03/2011 12:08:29,705.72,669.47,22.3,13.8,22.4,35.5
06/03/2011 12:08:29,706.69,670.45,22.5,13.8,22.3,35.4
06/03/2011 12:08:30,707.71,671.46,22.5,13.8,22.5,35.4
06/03/2011 12:08:32,708.69,672.45,22.4,13.9,22.4,35.3
06/03/2011 12:08:33,709.81,673.56,22.3,13.8,22.3,35.2
06/03/2011 12:08:34,710.71,674.47,22.3,13.8,22.3,35.2
06/03/2011 12:08:35,711.72,675.47,22.3,13.8,22.2,35.4
06/03/2011 12:08:36,712.73,676.49,22.5,13.8,22.5,35.4
06/03/2011 12:08:37,713.72,677.47,22.6,13.8,22.6,35.6
06/03/2011 12:08:38,714.74,678.49,22.4,13.8,22.3,35.6
06/03/2011 12:08:39,715.72,679.48,22.5,13.8,22.2,35.6
06/03/2011 12:08:39,716.71,680.46,22.5,13.8,22.4,36
06/03/2011 12:08:41,717.72,681.48,22.5,13.9,22.6,36
06/03/2011 12:08:42,718.73,682.48,22.6,13.9,22.3,36.1
06/03/2011 12:08:43,719.73,683.48,22.5,14,22.6,36.1
06/03/2011 12:08:44,720.73,684.48,22.6,14,22.5,35.8
06/03/2011 12:08:45,721.75,685.5,22.5,14,22.3,35.9
06/03/2011 12:08:46,722.76,686.52,22.4,14,22.2,35.9
06/03/2011 12:08:47,723.75,687.5,22.5,14,22.3,35.9
06/03/2011 12:08:48,724.77,688.52,22.3,13.9,22.6,35.9
06/03/2011 12:08:49,725.75,689.51,22.6,13.9,22.7,36
06/03/2011 12:08:50,726.75,690.51,22.5,13.7,22.3,36
06/03/2011 12:08:51,727.74,691.49,22.6,13.7,22.2,36
06/03/2011 12:08:52,728.74,692.5,22.5,13.7,22.4,35.8
06/03/2011 12:08:53,729.73,693.48,22.5,13.7,22.3,35.8
06/03/2011 12:08:54,730.73,694.48,22.6,13.7,22.3,35.6
06/03/2011 12:08:55,731.83,695.58,22.5,13.7,22.3,35.6
06/03/2011 12:08:56,732.73,696.49,22.6,13.7,22.5,35.5
06/03/2011 12:08:57,733.78,697.53,22.4,14.1,22.7,35.1
06/03/2011 12:08:58,734.77,698.52,22.4,14.1,22.6,35.1
06/03/2011 12:08:59,735.75,699.51,22.5,14.6,22.2,35.2
06/03/2011 12:09:00,736.75,700.51,22.4,14.6,22.6,35.2
06/03/2011 12:09:01,737.76,701.51,22.5,15.2,22.8,35.3
06/03/2011 12:09:02,738.76,702.51,22.5,15.2,22.3,35.3
06/03/2011 12:09:03,739.74,703.5,22.4,15.5,22.6,35.2
06/03/2011 12:09:04,740.78,704.53,22.4,15.5,22.5,35.2
06/03/2011 12:09:05,741.76,705.52,22.5,15.9,22.4,35.2
06/03/2011 12:09:06,742.84,706.6,22.4,16.1,22.5,35.2
06/03/2011 12:09:07,743.73,707.49,22.4,16.1,22.6,35.2
06/03/2011 12:09:08,744.75,708.51,22.4,16.1,22.4,35.3
06/03/2011 12:09:09,745.72,709.48,22.4,16.1,22.2,35.3
06/03/2011 12:09:10,746.75,710.51,22.5,16.3,22.6,35.3
06/03/2011 12:09:11,747.76,711.51,22.6,16.3,23,35.4
06/03/2011 12:09:12,748.74,712.5,22.5,17,22.6,35.4
06/03/2011 12:09:13,749.74,713.5,22.6,17,22.2,35.4
06/03/2011 12:09:14,750.75,714.5,22.6,17.1,22.4,35.4
06/03/2011 12:09:15,751.75,715.5,22.5,17.1,22.6,35.3
06/03/2011 12:09:16,752.76,716.52,22.5,17,22.4,35.2
06/03/2011 12:09:17,753.75,717.5,22.6,17,22.6,35.2
06/03/2011 12:09:18,754.74,718.49,22.4,16.7,22.7,35.1
06/03/2011 12:09:19,755.72,719.48,22.4,16.1,22.4,35.1
06/03/2011 12:09:20,756.79,720.54,22.6,16.1,22.2,34.9
06/03/2011 12:09:21,757.73,721.48,22.5,16.1,22.3,34.9
06/03/2011 12:09:22,758.74,722.5,22.4,16.1,22.6,34.7
06/03/2011 12:09:23,759.74,723.5,22.4,15.7,22.6,34.9
06/03/2011 12:09:24,760.79,724.55,22.4,15.7,22.5,34.9
06/03/2011 12:09:25,761.76,725.52,22.5,15.5,22.5,35
06/03/2011 12:09:26,762.76,726.52,22.4,15.5,22.6,35
06/03/2011 12:09:27,763.78,727.54,22.4,15.5,22.5,35
06/03/2011 12:09:28,764.78,728.54,22.5,15.5,22.6,34.8
06/03/2011 12:09:29,765.77,729.52,22.4,15.3,22.6,34.8
06/03/2011 12:09:30,766.77,730.52,22.5,15.3,22.4,34.7
06/03/2011 12:09:31,767.77,731.53,22.4,14.6,22.3,34.7
06/03/2011 12:09:32,768.79,732.54,22.4,14.4,22.4,34.6
06/03/2011 12:09:33,769.78,733.53,22.4,14.4,22.5,34.6
06/03/2011 12:09:34,770.79,734.55,22.4,14.1,22.4,34.6
06/03/2011 12:09:35,771.78,735.53,22.5,14.1,22.3,34.6
06/03/2011 12:09:36,772.75,736.5,22.5,13.9,22.5,34.6
06/03/2011 12:09:37,773.75,737.5,22.5,13.9,22.5,34.7
06/03/2011 12:09:38,774.77,738.52,22.4,13.8,22.6,34.7
06/03/2011 12:09:39,775.82,739.57,22.5,13.8,22.4,34.8
06/03/2011 12:09:40,776.83,740.59,22.6,13.4,22.7,34.7
06/03/2011 12:09:41,777.8,741.56,22.5,13.4,22.4,34.7
06/03/2011 12:09:42,778.81,742.56,22.5,13.5,22.2,34.4
06/03/2011 12:09:43,779.82,743.58,22.6,13.5,22.2,34.4
06/03/2011 12:09:44,780.81,744.56,22.5,13.5,22.8,34.3
06/03/2011 12:09:45,781.81,745.56,22.5,13.5,22.6,34.3
06/03/2011 12:09:46,782.81,746.57,22.6,13.5,22.4,34.6
06/03/2011 12:09:47,783.81,747.57,22.5,13.5,22.5,34.5
06/03/2011 12:09:48,784.82,748.57,22.6,13.5,22.3,34.5
06/03/2011 12:09:49,785.82,749.57,22.5,13.5,22.3,34.5
06/03/2011 12:09:50,786.8,750.56,22.3,13.5,22.9,34.5
06/03/2011 12:09:51,787.82,751.57,22.4,13.5,22.5,34.7
06/03/2011 12:09:52,788.84,752.59,22.6,13.5,22.4,34.7
06/03/2011 12:09:53,789.85,753.61,22.5,13.5,22.3,34.7
06/03/2011 12:09:54,790.84,754.59,22.4,13.5,22.2,34.7
06/03/2011 12:09:55,791.83,755.58,22.4,13.5,22.5,34.7
06/03/2011 12:09:56,792.94,756.69,22.4,13.4,22.4,34.5
06/03/2011 12:09:57,793.85,757.6,22.4,13.4,22.6,34.5
06/03/2011 12:09:58,794.85,758.6,22.4,13.5,22.8,34.4
06/03/2011 12:09:59,795.85,759.6,22.5,13.5,22.6,34.1
06/03/2011 12:10:00,796.85,760.6,22.5,13.5,22.6,34.1
06/03/2011 12:10:01,797.85,761.61,22.4,13.5,22.6,34.1
06/03/2011 12:10:02,798.85,762.61,22.5,13.5,22.7,34.1
06/03/2011 12:10:03,799.87,763.62,22.5,13.5,22.6,33.8
06/03/2011 12:10:04,800.86,764.61,22.5,13.5,22,33.9
06/03/2011 12:10:05,801.84,765.6,22.3,13.5,22.1,33.9
06/03/2011 12:10:06,802.84,766.6,22.3,13.5,22.5,33.8
06/03/2011 12:10:07,803.86,767.61,22.6,13.5,22.7,33.8
06/03/2011 12:10:08,804.86,768.62,22.5,13.5,22.3,33.5
06/03/2011 12:10:09,805.86,769.62,22.6,13.5,22.2,33.5
06/03/2011 12:10:10,806.85,770.6,22.6,13.5,22.7,33.4
06/03/2011 12:10:11,807.85,771.61,22.6,13.5,22.7,33.1
06/03/2011 12:10:12,808.85,772.61,22.6,13.5,22.2,33.1
06/03/2011 12:10:13,809.85,773.61,22.6,13.5,22.3,32.9
06/03/2011 12:10:14,810.86,774.61,22.6,13.5,22.6,32.9
06/03/2011 12:10:15,811.86,775.61,22.6,13.5,22.6,32.9
06/03/2011 12:10:16,812.86,776.61,22.5,13.5,22.5,33
06/03/2011 12:10:17,813.87,777.63,22.5,13.5,22.8,33
06/03/2011 12:10:18,814.84,778.6,22.6,13.5,22.5,32.8
06/03/2011 12:10:19,815.84,779.6,22.8,13.4,21.9,32.8
06/03/2011 12:10:20,816.86,780.61,22.3,13.4,22.4,32.6
06/03/2011 12:10:21,817.86,781.61,22.5,13.4,22.6,32.6
06/03/2011 12:10:22,818.85,782.6,22.5,13.4,22.4,32.4
06/03/2011 12:10:23,819.86,783.62,22.4,13.4,22.4,32.4
06/03/2011 12:10:24,820.85,784.6,22.1,13.4,22.6,32.4
06/03/2011 12:10:25,821.85,785.6,22.6,13.4,22.3,32.3
06/03/2011 12:10:26,822.85,786.6,22.8,13.4,22.2,32.3
06/03/2011 12:10:27,823.85,787.6,22.3,13.4,22.2,32.3
06/03/2011 12:10:28,824.83,788.59,22.4,13.4,22.4,32.3
06/03/2011 12:10:29,825.8,789.56,22.4,13.4,22.5,32.3
06/03/2011 12:10:30,826.8,790.56,22.4,13.3,22.6,32.3
06/03/2011 12:10:31,827.79,791.54,22.3,13.4,22.5,32.3
06/03/2011 12:10:32,828.79,792.54,22.3,13.4,22.5,32.2
06/03/2011 12:10:33,829.81,793.56,22.3,13.3,22.6,32.2
06/03/2011 12:10:34,830.82,794.57,22.6,13.3,22.5,32.2
06/03/2011 12:10:35,831.79,795.54,22.4,13.4,22.4,32.1
06/03/2011 12:10:36,832.79,796.54,22.6,13.4,22.4,32.1
06/03/2011 12:10:37,833.79,797.55,22.6,13.4,22.6,32.3
06/03/2011 12:10:38,834.79,798.55,22.5,13.4,22.7,32.3
06/03/2011 12:10:39,835.79,799.55,22.5,13.4,22.5,32.3
06/03/2011 12:10:40,836.81,800.56,22.5,13.4,22.4,32.3
06/03/2011 12:10:41,837.79,801.55,22.4,13.7,22.7,32.3
06/03/2011 12:10:42,838.92,802.67,22.5,13.8,22.3,32.4
06/03/2011 12:10:43,839.81,803.56,22.5,13.8,22.4,32.4
06/03/2011 12:10:44,840.81,804.57,22.4,14,22.3,32.2
06/03/2011 12:10:45,841.83,805.58,22.6,14,22.4,32.2
06/03/2011 12:10:46,842.84,806.6,22.5,14,22.4,32.2
06/03/2011 12:10:47,843.83,807.58,22.5,14,22.5,32
06/03/2011 12:10:48,844.85,808.6,22.4,14.4,22.4,32
06/03/2011 12:10:49,845.83,809.58,22.5,14.4,22.5,32.1
06/03/2011 12:10:50,846.83,810.58,22.4,14.4,22.6,32.1
06/03/2011 12:10:51,847.83,811.59,22.5,14.4,22.7,32.1
06/03/2011 12:10:52,848.82,812.57,22.4,14.5,22.6,32.3
06/03/2011 12:10:53,849.93,813.68,22.6,14.4,22.1,32.3
06/03/2011 12:10:54,850.83,814.59,22.5,14.4,22.5,32
06/03/2011 12:10:55,851.85,815.6,22.5,14.4,22.5,32
06/03/2011 12:10:56,852.85,816.6,22.5,14.4,22.4,32
06/03/2011 12:10:57,853.94,817.7,22.6,14.4,22.3,31.9
06/03/2011 12:10:58,854.87,818.62,22.5,14.4,22.6,31.9
06/03/2011 12:10:59,855.84,819.59,22.4,14.1,22.4,31.8
06/03/2011 12:11:00,856.82,820.57,22.5,14.1,22.2,31.8
06/03/2011 12:11:01,857.82,821.58,22.5,13.9,22.5,31.9
06/03/2011 12:11:02,858.82,822.58,22.5,13.9,22.6,31.9
06/03/2011 12:11:03,859.85,823.61,22.3,13.7,22.6,32
06/03/2011 12:11:04,860.82,824.58,22.5,13.6,22.4,32
06/03/2011 12:11:05,861.82,825.58,22.4,13.6,22.3,32
06/03/2011 12:11:06,862.82,826.58,22.4,13.8,22.3,31.8
06/03/2011 12:11:07,863.83,827.58,22.5,13.8,22.3,31.8
06/03/2011 12:11:08,864.83,828.58,22.4,13.9,22.3,31.9
06/03/2011 12:11:09,865.83,829.58,22.6,13.9,22.3,31.9
06/03/2011 12:11:10,866.83,830.58,22.6,13.9,22.5,31.7
06/03/2011 12:11:11,867.81,831.57,22.5,13.9,22.5,31.7
06/03/2011 12:11:12,868.81,832.57,22.4,13.9,22.8,31.7
06/03/2011 12:11:13,869.81,833.57,22.5,13.9,22.3,31.7
06/03/2011 12:11:14,870.8,834.55,22.6,13.9,22.2,31.7
06/03/2011 12:11:15,871.81,835.57,22.5,13.9,22.2,31.8
06/03/2011 12:11:16,872.8,836.55,22.6,13.9,22.8,31.7
06/03/2011 12:11:17,873.82,837.57,22.5,13.9,22.4,31.7
06/03/2011 12:11:18,874.8,838.55,22.5,13.9,22.2,31.5
06/03/2011 12:11:19,875.79,839.54,22.5,13.9,22.6,31.5
06/03/2011 12:11:20,876.79,840.54,22.4,13.9,22.7,31.4
06/03/2011 12:11:21,877.79,841.54,22.5,13.9,22.5,31.4
06/03/2011 12:11:22,878.79,842.54,22.4,13.9,22.3,31.3
06/03/2011 12:11:23,879.79,843.54,22.3,14,22.2,31.1
06/03/2011 12:11:24,880.79,844.54,22.5,14,22.7,31.1
06/03/2011 12:11:25,881.79,845.54,22.5,13.4,22.6,30.7
06/03/2011 12:11:26,882.79,846.54,22.6,13.2,22.5,30.7
06/03/2011 12:11:27,883.79,847.54,22.5,13.2,22.6,30.7
06/03/2011 12:11:28,884.79,848.54,22.4,13.1,22.4,30.7
06/03/2011 12:11:29,885.78,849.53,22.5,13.1,22.4,30.7
06/03/2011 12:11:30,886.81,850.56,22.4,13.1,22.3,30.6
06/03/2011 12:11:31,887.78,851.53,22.4,13.1,22.2,30.6
06/03/2011 12:11:32,888.78,852.53,22.5,13.1,22.5,30.4
06/03/2011 12:11:33,889.78,853.53,22.5,13.1,22.3,30.4
06/03/2011 12:11:34,890.76,854.52,22.4,13,22.6,30.3
06/03/2011 12:11:35,891.75,855.5,22.6,13,22.7,30.3
06/03/2011 12:11:36,892.75,856.5,22.5,13,22.2,30.3
06/03/2011 12:11:37,893.77,857.52,22.5,13,22.4,30.3
06/03/2011 12:11:38,894.75,858.5,22.4,13,22.5,30.3
06/03/2011 12:11:39,895.75,859.5,22.4,13,22.5,30.3
06/03/2011 12:11:40,896.75,860.51,22.4,13,22.5,30.4
06/03/2011 12:11:41,897.77,861.52,22.5,13,22.7,30.4
06/03/2011 12:11:42,898.75,862.51,22.5,13,22.3,30.4
06/03/2011 12:11:43,899.8,863.55,22.4,13,22.3,30.4
06/03/2011 12:11:44,900.79,864.54,22.4,13,22.5,30.5
06/03/2011 12:11:45,901.79,865.54,22.5,13.1,22.6,30.5
06/03/2011 12:11:46,902.79,866.54,22.6,13.1,22.6,30.4
06/03/2011 12:11:47,903.79,867.54,22.6,13.1,22.7,30.4
06/03/2011 12:11:48,904.79,868.54,22.4,13.1,22.3,30.4
06/03/2011 12:11:49,905.79,869.54,22.4,13.1,22.3,30.4
06/03/2011 12:11:50,906.79,870.54,22.4,13.1,22.4,30.4
06/03/2011 12:11:51,907.79,871.54,22.5,13.1,22.4,30.3
06/03/2011 12:11:52,908.79,872.54,22.4,13.1,22.2,30.3
06/03/2011 12:11:53,909.79,873.54,22.4,13.1,22.3,30.3
06/03/2011 12:11:54,910.78,874.53,22.5,13.2,22.6,30.1
06/03/2011 12:11:55,911.76,875.51,22.5,13.2,22.8,30.1
06/03/2011 12:11:56,912.76,876.51,22.4,13.2,22.3,30.1
06/03/2011 12:11:57,913.76,877.52,22.5,13.2,22.4,30.1
06/03/2011 12:11:58,914.78,878.53,22.6,13.2,22.6,30.3
06/03/2011 12:11:59,915.76,879.52,22.6,13.2,22.6,30.6
06/03/2011 12:12:00,916.75,880.5,22.4,13.2,22.2,30.6
06/03/2011 12:12:01,917.75,881.5,22.5,13.2,22.5,30.7
06/03/2011 12:12:02,918.75,882.5,22.5,13.2,22.5,30.7
06/03/2011 12:12:03,919.75,883.5,22.4,13.2,22.3,30.8
06/03/2011 12:12:04,920.77,884.52,22.4,13.2,22.5,30.9
06/03/2011 12:12:05,921.75,885.5,22.6,13.2,22.4,30.9
06/03/2011 12:12:06,922.74,886.49,22.5,13.2,22.5,31.1
06/03/2011 12:12:07,923.75,887.51,22.3,13.1,22.6,31.1
06/03/2011 12:12:08,924.75,888.51,22.4,13.1,22.5,31.1
06/03/2011 12:12:09,925.75,889.51,22.6,13.1,22.6,31.1
06/03/2011 12:12:10,926.74,890.49,22.6,13,22.5,31.2
06/03/2011 12:12:11,927.77,891.52,22.5,13,22.6,31
06/03/2011 12:12:12,928.77,892.52,22.6,12.9,22.5,31
06/03/2011 12:12:13,929.77,893.53,22.4,12.9,22.5,30.9
06/03/2011 12:12:14,930.77,894.53,22.5,12.9,22.6,30.9
06/03/2011 12:12:15,931.76,895.51,22.4,12.9,22.6,30.6
06/03/2011 12:12:16,932.76,896.51,22.4,12.9,22.6,30.3
06/03/2011 12:12:17,933.76,897.51,22.5,12.9,22.8,30.3
06/03/2011 12:12:18,934.76,898.51,22.5,12.8,22.5,30.1
06/03/2011 12:12:19,935.76,899.51,22.5,12.8,22.4,30.1
06/03/2011 12:12:20,936.74,900.5,22.6,12.8,22.3,30
06/03/2011 12:12:21,937.78,901.53,22.5,13,22.4,30
06/03/2011 12:12:22,938.75,902.5,22.6,13,22.3,30
06/03/2011 12:12:23,939.75,903.5,22.5,13.3,22.6,29.9
06/03/2011 12:12:24,940.76,904.52,22.5,13.3,22.4,29.9
06/03/2011 12:12:25,941.76,905.52,22.5,13.5,22.3,30
06/03/2011 12:12:26,942.75,906.5,22.4,13.5,22.4,30
06/03/2011 12:12:27,943.75,907.5,22.5,13.9,22.2,29.8
06/03/2011 12:12:28,944.75,908.5,22.5,13.9,22.6,29.9
06/03/2011 12:12:29,945.75,909.5,22.4,14.4,22.6,29.9
06/03/2011 12:12:30,946.75,910.5,22.4,14.4,22.8,30
06/03/2011 12:12:31,947.75,911.5,22.5,14.6,22.7,30
06/03/2011 12:12:32,948.75,912.51,22.6,14.6,22.3,30.2
06/03/2011 12:12:33,949.75,913.51,22.6,14.5,22.2,30.2
06/03/2011 12:12:34,950.75,914.51,22.5,14.6,22.5,31
06/03/2011 12:12:35,951.75,915.51,22.4,14.6,22.5,31.7
06/03/2011 12:12:36,952.75,916.51,22.5,14.7,22.6,31.7
06/03/2011 12:12:37,953.74,917.49,22.5,14.7,22.7,32.5
06/03/2011 12:12:38,954.76,918.51,22.4,14.7,22.6,32.5
06/03/2011 12:12:39,955.74,919.49,22.4,14.7,22.5,33.4
06/03/2011 12:12:40,956.85,920.6,22.5,14.6,22.5,34.7
06/03/2011 12:12:41,957.76,921.51,22.5,14.6,22.5,34.7
06/03/2011 12:12:42,958.76,922.51,22.5,14.3,22.5,35.9
06/03/2011 12:12:43,959.76,923.51,22.4,14.3,22.6,35.9
06/03/2011 12:12:44,960.77,924.53,22.5,14.2,22.4,37
06/03/2011 12:12:45,961.76,925.51,22.4,14.2,22.4,37
06/03/2011 12:12:46,962.76,926.51,22.4,13.9,22.4,38.3
06/03/2011 12:12:47,963.78,927.53,22.3,13.5,22.5,39.2
06/03/2011 12:12:48,964.76,928.51,22.5,13.5,22.4,39.2
06/03/2011 12:12:49,965.75,929.5,22.6,13.3,22.6,39.9
06/03/2011 12:12:50,966.73,930.48,22.6,13.3,22.3,39.9
06/03/2011 12:12:51,967.73,931.49,22.5,13.3,22.5,40.4
06/03/2011 12:12:52,968.83,932.58,22.4,13.3,22.4,40.8
06/03/2011 12:12:53,969.72,933.47,22.6,13.2,22.6,40.8
06/03/2011 12:12:54,970.72,934.47,22.5,13.2,22.5,40.9
06/03/2011 12:12:55,971.78,935.53,22.5,13.2,22.3,40.9
06/03/2011 12:12:56,972.75,936.5,22.6,13.2,22.4,40.7
06/03/2011 12:12:57,973.72,937.47,22.5,13.2,22.4,40.7
06/03/2011 12:12:58,974.72,938.47,22.5,13.2,22.1,40
06/03/2011 12:12:59,975.8,939.55,22.6,13.1,22.6,39.5
06/03/2011 12:13:00,976.78,940.54,22.5,13.1,22.4,39.5
06/03/2011 12:13:00,977.68,941.43,22.6,13.1,22.7,39
06/03/2011 12:13:01,978.68,942.43,22.4,13,22.5,39
06/03/2011 12:13:02,979.69,943.45,22.5,13,22.1,38.5
06/03/2011 12:13:03,980.68,944.43,22.6,13.1,22.5,38.5
06/03/2011 12:13:04,981.68,945.43,22.4,13.1,22.5,38.3
06/03/2011 12:13:06,982.71,946.46,22.3,13.1,22.7,38.1
06/03/2011 12:13:07,983.71,947.46,22.4,13.1,22.3,38.1
06/03/2011 12:13:08,984.7,948.45,22.4,13.2,22.3,37.7
06/03/2011 12:13:09,985.7,949.45,22.3,13.2,22.3,37.7
06/03/2011 12:13:10,986.71,950.47,22.6,13.3,22.2,37.7
06/03/2011 12:13:10,987.68,951.43,22.4,13.3,22.3,37.7
06/03/2011 12:13:11,988.7,952.45,22.4,13.3,22.6,38
06/03/2011 12:13:13,989.71,953.47,22.5,13.3,22.6,38.1
06/03/2011 12:13:14,990.71,954.47,22.5,13.3,22.7,38.1
06/03/2011 12:13:14,991.7,955.45,22.4,13.2,22.4,37.9
06/03/2011 12:13:15,992.68,956.44,22.5,13.2,22.3,37.9
06/03/2011 12:13:16,993.68,957.44,22.5,13.2,22.4,37.8
06/03/2011 12:13:18,994.78,958.53,22.6,13.2,22.5,37.7
06/03/2011 12:13:18,995.67,959.42,22.5,13.2,22.4,37.7
06/03/2011 12:13:19,996.69,960.44,22.4,13.2,22.3,37.7
06/03/2011 12:13:21,997.73,961.49,22.5,13.2,22.2,37.7
06/03/2011 12:13:21,998.69,962.44,22.4,13.2,22.8,37.6
06/03/2011 12:13:22,999.69,963.44,22.4,13.1,22.3,37.6
06/03/2011 12:13:23,1000.69,964.44,22.4,13,22.3,37.5
06/03/2011 12:13:24,1001.69,965.44,22.4,13,22.6,37
06/03/2011 12:13:25,1002.69,966.44,22.5,12.9,22.7,37
06/03/2011 12:13:26,1003.69,967.44,22.5,12.9,22.3,36.4
06/03/2011 12:13:27,1004.69,968.45,22.5,12.8,22.2,36.4
06/03/2011 12:13:28,1005.68,969.43,22.4,12.8,22.7,35.8
06/03/2011 12:13:29,1006.68,970.43,22.6,12.8,22.4,35.2
06/03/2011 12:13:30,1007.66,971.42,22.4,12.8,22.2,35.2
06/03/2011 12:13:31,1008.66,972.42,22.5,12.8,22.2,35.1
06/03/2011 12:13:33,1009.73,973.48,22.5,12.8,22.5,35.1
06/03/2011 12:13:34,1010.71,974.46,22.5,12.8,22.7,34.9
06/03/2011 12:13:35,1011.71,975.46,22.5,12.8,22.7,34.9
06/03/2011 12:13:36,1012.7,976.45,22.3,12.8,22.6,34.8
06/03/2011 12:13:36,1013.7,977.45,22.4,12.8,22.3,34.6
06/03/2011 12:13:37,1014.7,978.45,22.5,12.8,22.3,34.6
06/03/2011 12:13:39,1015.71,979.47,22.6,12.7,22.4,34.7
06/03/2011 12:13:39,1016.7,980.45,22.6,12.7,22.3,34.7
06/03/2011 12:13:41,1017.71,981.47,22.5,12.7,22.5,34.3
06/03/2011 12:13:41,1018.7,982.45,22.5,12.7,22.7,34.3
06/03/2011 12:13:42,1019.68,983.44,22.5,12.7,22.2,34.3
06/03/2011 12:13:43,1020.69,984.44,22.4,12.7,22.3,34.1
06/03/2011 12:13:44,1021.69,985.44,22.4,12.7,22.4,34.1
06/03/2011 12:13:45,1022.69,986.44,22.5,12.7,22.5,33.8
06/03/2011 12:13:47,1023.72,987.47,22.6,12.7,22.5,33.8
06/03/2011 12:13:47,1024.69,988.44,22.5,12.7,22.4,33.7
06/03/2011 12:13:48,1025.69,989.44,22.6,12.7,22.4,33.4
06/03/2011 12:13:49,1026.67,990.43,22.6,12.7,22.4,33.4
06/03/2011 12:13:50,1027.67,991.43,22.6,12.7,22.5,33.2
06/03/2011 12:13:51,1028.67,992.43,22.4,12.8,22.4,33.2
06/03/2011 12:13:52,1029.68,993.43,22.3,12.8,22.5,33
06/03/2011 12:13:53,1030.68,994.43,22.4,12.9,22.6,32.7
06/03/2011 12:13:54,1031.68,995.43,22.5,12.9,22.6,32.7
06/03/2011 12:13:55,1032.66,996.42,22.3,13,22.3,32.2
06/03/2011 12:13:56,1033.66,997.42,22.4,13.1,22.5,32.2
06/03/2011 12:13:57,1034.65,998.4,22.3,13.1,22.6,32.2
06/03/2011 12:13:58,1035.65,999.4,22.3,13.9,22.5,32.2
06/03/2011 12:14:00,1036.73,1000.48,22.5,13.9,22.4,31.9
06/03/2011 12:14:00,1037.7,1001.45,22.4,14,22.6,31.5
06/03/2011 12:14:01,1038.7,1002.45,22.4,14,22.5,31.5
06/03/2011 12:14:02,1039.7,1003.45,22.2,14,22.5,31.1
06/03/2011 12:14:04,1040.7,1004.45,22.3,14,22.5,31.1
06/03/2011 12:14:04,1041.7,1005.45,22.5,14.2,22.7,30.8
06/03/2011 12:14:05,1042.7,1006.45,22.6,14.2,22.4,30.6
06/03/2011 12:14:06,1043.7,1007.45,22.5,14.2,22.4,30.6
06/03/2011 12:14:08,1044.79,1008.55,22.5,14.5,22.3,30.4
06/03/2011 12:14:08,1045.7,1009.45,22.5,14.5,22.3,30.4
06/03/2011 12:14:09,1046.7,1010.45,22.6,14.7,22.3,30.2
06/03/2011 12:14:10,1047.7,1011.46,22.4,14.7,22.5,30.2
06/03/2011 12:14:12,1048.73,1012.49,22.5,14.7,22.4,30.1
06/03/2011 12:14:13,1049.72,1013.47,22.5,14.7,22.6,29.8
06/03/2011 12:14:14,1050.72,1014.47,22.4,14.9,22.6,29.8
06/03/2011 12:14:14,1051.7,1015.46,22.5,14.9,22.4,29.5
06/03/2011 12:14:15,1052.69,1016.44,22.5,14.9,22.6,29.5
06/03/2011 12:14:16,1053.69,1017.44,22.3,14.9,22.6,29.1
06/03/2011 12:14:17,1054.69,1018.44,22.4,14.1,22.4,28.9
06/03/2011 12:14:18,1055.69,1019.44,22.6,14.1,22.3,28.9
06/03/2011 12:14:19,1056.69,1020.45,22.4,14.1,22.3,28.8
06/03/2011 12:14:20,1057.69,1021.45,22.4,14.7,22.6,28.8
06/03/2011 12:14:21,1058.69,1022.45,22.4,14.7,22.8,28.6
06/03/2011 12:14:22,1059.69,1023.45,22.5,14.7,22.5,28.6
06/03/2011 12:14:24,1060.76,1024.51,22.5,14.7,22.3,28.6
06/03/2011 12:14:25,1061.74,1025.5,22.4,14.7,22.4,28.6
06/03/2011 12:14:26,1062.74,1026.5,22.4,14.7,22.3,28.6
06/03/2011 12:14:27,1063.76,1027.51,22.4,14.4,22.4,28.4
06/03/2011 12:14:28,1064.74,1028.5,22.5,14.4,22.3,28.4
06/03/2011 12:14:29,1065.74,1029.5,22.3,14.2,22.2,28.3
06/03/2011 12:14:30,1066.74,1030.5,22.4,14.2,22.5,28.3
06/03/2011 12:14:31,1067.73,1031.48,22.4,14.1,22.5,28.3
06/03/2011 12:14:32,1068.73,1032.48,22.5,13.8,22.5,28.3
06/03/2011 12:14:33,1069.71,1033.47,22.3,13.8,22.5,28.3
06/03/2011 12:14:34,1070.7,1034.45,22.5,13.6,22.4,28.2
06/03/2011 12:14:35,1071.72,1035.47,22.5,13.6,22.4,28.2
06/03/2011 12:14:36,1072.72,1036.47,22.4,13.6,22.3,28.2
06/03/2011 12:14:37,1073.76,1037.52,22.3,13.6,22.5,28.1
06/03/2011 12:14:38,1074.73,1038.49,22.4,13.5,22.7,28.1
06/03/2011 12:14:38,1075.7,1039.46,22.5,13.5,22.5,28.1
06/03/2011 12:14:40,1076.72,1040.47,22.5,13,22.3,28.1
06/03/2011 12:14:41,1077.72,1041.47,22.5,13,22.6,28
06/03/2011 12:14:42,1078.72,1042.47,22.5,12.7,22.5,27.6
06/03/2011 12:14:43,1079.72,1043.47,22.4,12.7,22.5,27.6
06/03/2011 12:14:44,1080.72,1044.48,22.5,12.7,22.4,27.5
06/03/2011 12:14:45,1081.72,1045.48,22.6,12.6,22.2,27.5
06/03/2011 12:14:45,1082.71,1046.46,22.6,12.6,22.6,27.3
06/03/2011 12:14:47,1083.8,1047.56,22.6,12.6,22.8,27.1
06/03/2011 12:14:47,1084.71,1048.46,22.5,12.6,22.6,27.1
06/03/2011 12:14:48,1085.71,1049.46,22.4,12.6,22.4,27
06/03/2011 12:14:50,1086.73,1050.48,22.5,12.6,22.2,27
06/03/2011 12:14:51,1087.73,1051.48,22.4,12.7,22.4,26.8
06/03/2011 12:14:52,1088.87,1052.62,22.2,12.7,22.4,26.6
06/03/2011 12:14:53,1089.79,1053.54,22.6,12.7,22.7,26.6
06/03/2011 12:14:54,1090.79,1054.54,22.6,12.7,22.3,26.5
06/03/2011 12:14:55,1091.79,1055.54,22.4,12.7,22.4,26.5
06/03/2011 12:14:56,1092.79,1056.54,22.6,12.7,22.3,26.4
06/03/2011 12:14:57,1093.79,1057.55,22.7,12.7,22.4,26.4
06/03/2011 12:14:58,1094.79,1058.55,22.4,12.7,22.3,26.4
06/03/2011 12:14:59,1095.78,1059.53,22.4,12.7,22.4,26.3
06/03/2011 12:15:00,1096.79,1060.55,22.4,12.7,22.4,26.3
06/03/2011 12:15:01,1097.79,1061.55,22.5,12.7,22.2,26.4
06/03/2011 12:15:02,1098.78,1062.53,22.5,12.7,22.1,26.4
06/03/2011 12:15:03,1099.83,1063.58,22.3,12.6,22.5,26.6
06/03/2011 12:15:04,1100.83,1064.58,22.5,12.6,22.7,26.5
06/03/2011 12:15:05,1101.83,1065.58,22.2,12.6,22.4,26.5
06/03/2011 12:15:06,1102.81,1066.57,22.6,12.6,22.6,26.6
06/03/2011 12:15:07,1103.81,1067.57,22.6,12.6,22.5,26.6
06/03/2011 12:15:08,1104.81,1068.57,22.5,12.6,22.4,26.8
06/03/2011 12:15:09,1105.81,1069.57,22.7,12.5,22.5,26.8
06/03/2011 12:15:10,1106.83,1070.58,22.5,12.5,22.3,26.8
06/03/2011 12:15:11,1107.82,1071.57,22.4,12.5,22.5,26.7
06/03/2011 12:15:12,1108.83,1072.59,22.6,12.5,22.5,26.7
06/03/2011 12:15:13,1109.83,1073.59,22.6,12.5,22.5,26.7
06/03/2011 12:15:14,1110.83,1074.59,22.6,12.4,22.5,26.7
06/03/2011 12:15:15,1111.9,1075.65,22.3,12.4,22.5,26.6
06/03/2011 12:15:16,1112.9,1076.65,22.3,12.5,22.7,26.6
06/03/2011 12:15:17,1113.9,1077.65,22.5,12.5,22.4,26.6
06/03/2011 12:15:18,1114.88,1078.63,22.5,12.5,22.3,26.6
06/03/2011 12:15:19,1115.88,1079.64,22.4,12.5,22.1,26.6
06/03/2011 12:15:20,1116.9,1080.65,22.4,12.5,22.5,26.2
06/03/2011 12:15:21,1117.88,1081.64,22.6,12.5,22.5,26.2
06/03/2011 12:15:22,1118.88,1082.64,22.6,12.5,22.5,26.2
06/03/2011 12:15:23,1119.9,1083.65,22.3,12.5,22.4,25.9
06/03/2011 12:15:24,1120.88,1084.64,22.6,12.5,22.6,25.9
06/03/2011 12:15:25,1121.96,1085.71,22.5,12.6,22.5,25.8
06/03/2011 12:15:26,1122.88,1086.64,22.5,12.6,22.3,25.8
06/03/2011 12:15:27,1123.85,1087.61,22.4,12.6,22.5,25.8
06/03/2011 12:15:28,1124.84,1088.59,22.5,12.6,22.4,25.7
06/03/2011 12:15:29,1125.84,1089.59,22.4,12.7,22.3,25.7
06/03/2011 12:15:30,1126.84,1090.59,22.3,12.7,22.8,25.7
06/03/2011 12:15:31,1127.85,1091.61,22.4,12.7,22.4,25.7
06/03/2011 12:15:32,1128.84,1092.59,22.6,12.7,22.1,25.6
06/03/2011 12:15:33,1129.84,1093.59,22.3,12.7,22.4,25.7
06/03/2011 12:15:34,1130.84,1094.59,22.4,12.7,22.6,25.7
06/03/2011 12:15:35,1131.82,1095.58,22.4,12.7,22.6,25.5
06/03/2011 12:15:36,1132.82,1096.58,22.3,12.7,22.6,25.5
06/03/2011 12:15:37,1133.81,1097.56,22.2,12.5,22.3,25.5
06/03/2011 12:15:38,1134.82,1098.58,22.6,12.5,22.6,25.4
06/03/2011 12:15:39,1135.81,1099.56,22.7,12.5,22.6,25.4
06/03/2011 12:15:40,1136.84,1100.59,22.3,12.5,22.6,25.3
06/03/2011 12:15:41,1137.89,1101.64,22.3,12.5,22.5,25.3
06/03/2011 12:15:42,1138.84,1102.59,22.6,12.5,22.6,25.3
06/03/2011 12:15:43,1139.82,1103.58,22.5,12.5,22.3,25.3
06/03/2011 12:15:44,1140.83,1104.58,22.6,12.5,22.4,25.2
06/03/2011 12:15:45,1141.83,1105.58,22.5,12.5,22.4,25.2
06/03/2011 12:15:46,1142.83,1106.58,22.4,12.6,22.5,25.2
06/03/2011 12:15:47,1143.83,1107.58,22.5,12.6,22.3,25.3
06/03/2011 12:15:48,1144.81,1108.56,22.6,13.2,22.3,25.3
06/03/2011 12:15:49,1145.84,1109.6,22.4,13.1,22.3,25.3
06/03/2011 12:15:50,1146.83,1110.58,22.4,13.1,22.3,25.1
06/03/2011 12:15:51,1147.83,1111.58,22.5,13.2,22.5,25.1
06/03/2011 12:15:52,1148.86,1112.61,22.4,13.2,22.6,25.1
06/03/2011 12:15:53,1149.89,1113.64,22.5,13.3,22.3,25.1
06/03/2011 12:15:54,1150.86,1114.61,22.4,13.3,22.4,25.1
06/03/2011 12:15:55,1151.86,1115.61,22.5,13.5,22.5,25.1
06/03/2011 12:15:56,1152.86,1116.61,22.5,13.5,22.5,25.2
06/03/2011 12:15:57,1153.86,1117.61,22.5,13.4,22.4,25.2
06/03/2011 12:15:58,1154.84,1118.6,22.6,13.4,22.6,25.2
06/03/2011 12:15:59,1155.84,1119.6,22.5,13.5,22.5,25.3
06/03/2011 12:16:00,1156.92,1120.68,22.4,13.7,22.5,25.3
06/03/2011 12:16:01,1157.81,1121.57,22.5,13.7,22.5,25.5
06/03/2011 12:16:02,1158.83,1122.58,22.6,13.9,22.5,25.4
06/03/2011 12:16:03,1159.85,1123.6,22.5,13.9,22.5,25.4
06/03/2011 12:16:04,1160.85,1124.6,22.6,13.9,22.6,25.2
06/03/2011 12:16:05,1161.85,1125.6,22.3,13.9,22.7,25.2
06/03/2011 12:16:06,1162.85,1126.6,22.5,13.2,22.2,25.1
06/03/2011 12:16:07,1163.94,1127.69,22.5,13.2,22.2,25.1
06/03/2011 12:16:08,1164.86,1128.62,22.5,13.2,22.6,25.1
06/03/2011 12:16:09,1165.86,1129.62,22.5,13.2,22.7,25.1
06/03/2011 12:16:10,1166.86,1130.62,22.4,13.1,22.3,25.1
06/03/2011 12:16:11,1167.86,1131.62,22.5,13,22.3,25
06/03/2011 12:16:12,1168.86,1132.62,22.4,13,22.4,25
06/03/2011 12:16:13,1169.85,1133.6,22.5,13,22.5,24.8
06/03/2011 12:16:14,1170.85,1134.6,22.4,13,22.4,24.8
06/03/2011 12:16:15,1171.85,1135.6,22.5,13,22.4,24.8
06/03/2011 12:16:16,1172.86,1136.62,22.3,13,22.4,24.6
06/03/2011 12:16:17,1173.86,1137.62,22.5,13,22.4,24.6
06/03/2011 12:16:18,1174.9,1138.65,22.5,13,22.5,24.5
06/03/2011 12:16:19,1175.87,1139.62,22.5,12.8,22.5,24.4
06/03/2011 12:16:20,1176.87,1140.62,22.5,12.8,22.6,24.4
06/03/2011 12:16:21,1177.87,1141.62,22.5,12.7,22.6,24.3
06/03/2011 12:16:22,1178.88,1142.64,22.4,12.7,22.4,24.3
06/03/2011 12:16:23,1179.87,1143.62,22.6,12.7,22.2,24.2
06/03/2011 12:16:24,1180.87,1144.62,22.6,12.7,22.5,24
06/03/2011 12:16:25,1181.88,1145.64,22.6,12.7,22.8,24
06/03/2011 12:16:26,1182.85,1146.6,22.5,12.7,22.3,24.1
06/03/2011 12:16:27,1183.84,1147.59,22.5,12.7,22.4,24.1
06/03/2011 12:16:28,1184.85,1148.61,22.5,12.8,22.6,24.2
06/03/2011 12:16:29,1185.96,1149.72,22.6,12.8,22.4,24
06/03/2011 12:16:30,1186.85,1150.61,22.7,12.8,22.6,24
06/03/2011 12:16:31,1187.9,1151.65,22.5,12.8,22.4,24
06/03/2011 12:16:32,1188.88,1152.64,22.3,12.8,22.4,24
06/03/2011 12:16:33,1189.88,1153.64,22.4,12.8,22.5,24
06/03/2011 12:16:34,1190.87,1154.62,22.5,12.8,22.4,24
06/03/2011 12:16:35,1191.87,1155.62,22.5,12.8,22.3,24
06/03/2011 12:16:36,1192.85,1156.61,22.4,12.8,22.4,24
06/03/2011 12:16:37,1193.85,1157.61,22.2,12.7,22.5,24
06/03/2011 12:16:38,1194.84,1158.59,22.4,12.7,22.4,24
06/03/2011 12:16:39,1195.85,1159.61,22.5,12.7,22.2,24
06/03/2011 12:16:40,1196.87,1160.62,22.6,12.7,22.5,24.1
06/03/2011 12:16:41,1197.84,1161.59,22.3,12.6,22.8,24
06/03/2011 12:16:42,1198.87,1162.62,22.3,12.6,22.6,24
06/03/2011 12:16:43,1199.86,1163.61,22.4,12.6,22.5,23.8
06/03/2011 12:16:44,1200.86,1164.61,22.5,12.5,22.3,23.8
06/03/2011 12:16:45,1201.86,1165.61,22.6,12.5,22.5,23.8
06/03/2011 12:16:46,1202.86,1166.61,22.4,12.5,22.4,23.8
06/03/2011 12:16:47,1203.84,1167.59,22.2,12.5,22.4,23.8
06/03/2011 12:16:48,1204.83,1168.58,22.3,12.5,22.3,23.6
06/03/2011 12:16:49,1205.81,1169.56,22.5,12.5,22.4,23.6
06/03/2011 12:16:50,1206.83,1170.58,22.4,12.4,22.7,23.7
06/03/2011 12:16:51,1207.83,1171.58,22.2,12.4,22.4,23.7
06/03/2011 12:16:52,1208.83,1172.58,22.4,12.4,22.4,23.5
06/03/2011 12:16:53,1209.84,1173.6,22.5,12.4,22.1,23.5
06/03/2011 12:16:54,1210.83,1174.58,22.5,12.3,22.6,23.5
06/03/2011 12:16:55,1211.83,1175.58,22.4,12.4,22.3,23.6
06/03/2011 12:16:56,1212.83,1176.58,22.5,12.4,22.4,23.6
06/03/2011 12:16:57,1213.84,1177.6,22.6,12.4,22.8,23.4
06/03/2011 12:16:58,1214.86,1178.61,22.5,12.4,22.5,23.4
06/03/2011 12:16:59,1215.86,1179.61,22.5,12.4,22.5,23.4
06/03/2011 12:17:00,1216.84,1180.6,22.5,12.4,22.5,23.6
06/03/2011 12:17:01,1217.84,1181.6,22.4,12.3,22.5,23.6
06/03/2011 12:17:02,1218.81,1182.57,22.6,12.3,22.6,23.3
06/03/2011 12:17:03,1219.89,1183.65,22.5,12.3,22.4,23.4
06/03/2011 12:17:04,1220.8,1184.55,22.4,12.3,22.7,23.4
06/03/2011 12:17:05,1221.86,1185.61,22.4,12.2,22.5,23.4
06/03/2011 12:17:06,1222.8,1186.55,22.6,12.2,22.3,23.4
06/03/2011 12:17:07,1223.81,1187.57,22.7,12.2,22.3,23.3
06/03/2011 12:17:08,1224.8,1188.55,22.4,12.3,22.4,23.3
06/03/2011 12:17:09,1225.8,1189.55,22.2,12.3,22.6,23.4
06/03/2011 12:17:10,1226.8,1190.55,22.3,12.3,22.6,23.4
06/03/2011 12:17:11,1227.8,1191.55,22.5,12.3,22.5,23.4
06/03/2011 12:17:12,1228.8,1192.55,22.5,12.3,22.3,23.3
06/03/2011 12:17:13,1229.8,1193.55,22.4,12.3,22.4,23.3
06/03/2011 12:17:14,1230.8,1194.55,22.5,12.3,22.5,23.4
06/03/2011 12:17:15,1231.79,1195.54,22.2,12.3,22.3,23.5
06/03/2011 12:17:16,1232.77,1196.52,22.5,12.3,22.5,23.5
06/03/2011 12:17:17,1233.85,1197.6,22.5,12.3,22.4,23.4
06/03/2011 12:17:18,1234.83,1198.59,22.4,12.3,22.4,23.4
06/03/2011 12:17:19,1235.83,1199.59,22.5,12.4,22.2,23.5
06/03/2011 12:17:20,1236.93,1200.68,22.4,12.4,22.5,23.4
06/03/2011 12:17:21,1237.83,1201.59,22.6,12.5,22.7,23.4
06/03/2011 12:17:22,1238.82,1202.57,22.6,12.5,22.4,23.3
06/03/2011 12:17:23,1239.8,1203.56,22.4,12.5,22.4,23.3
06/03/2011 12:17:24,1240.85,1204.6,22.6,12.5,22.4,23.3
06/03/2011 12:17:25,1241.85,1205.6,22.5,12.6,22.3,23.3
06/03/2011 12:17:26,1242.84,1206.59,22.3,12.6,22.3,23.3
06/03/2011 12:17:27,1243.8,1207.56,22.4,12.5,22.5,23.2
06/03/2011 12:17:28,1244.85,1208.6,22.6,12.7,22.7,23.2
06/03/2011 12:17:29,1245.84,1209.59,22.5,12.7,22.5,23.2
06/03/2011 12:17:30,1246.85,1210.61,22.6,12.8,22.2,23.2
06/03/2011 12:17:31,1247.85,1211.61,22.6,12.8,22.3,23
06/03/2011 12:17:32,1248.84,1212.59,22.5,12.8,22.5,22.9
06/03/2011 12:17:33,1249.82,1213.57,22.5,12.8,22.4,22.9
06/03/2011 12:17:34,1250.82,1214.58,22.5,13.4,22.3,22.8
06/03/2011 12:17:35,1251.82,1215.58,22.5,13.4,22.5,22.8
06/03/2011 12:17:36,1252.82,1216.58,22.5,13.5,22.4,22.7
06/03/2011 12:17:37,1253.82,1217.58,22.5,13.5,22.4,22.7
06/03/2011 12:17:38,1254.81,1218.56,22.5,14,22.2,22.7
06/03/2011 12:17:39,1255.79,1219.55,22.4,14,22.6,22.6
06/03/2011 12:17:40,1256.81,1220.56,22.4,14,22.5,22.6
06/03/2011 12:17:41,1257.79,1221.55,22.4,13.9,22.7,22.6
06/03/2011 12:17:42,1258.81,1222.56,22.5,13.9,22.5,22.6
06/03/2011 12:17:43,1259.81,1223.56,22.5,14,22.2,22.4
06/03/2011 12:17:44,1260.81,1224.56,22.4,14,22.2,22.5
06/03/2011 12:17:45,1261.79,1225.55,22.3,14,22.4,22.5
06/03/2011 12:17:46,1262.79,1226.55,22.6,14,22.5,22.7
06/03/2011 12:17:47,1263.79,1227.55,22.5,13.9,22.6,22.7
06/03/2011 12:17:48,1264.81,1228.56,22.5,13.9,22.4,22.7
06/03/2011 12:17:49,1265.79,1229.55,22.5,13.9,22.4,22.7
06/03/2011 12:17:50,1266.79,1230.55,22.4,13.9,22.5,22.7
06/03/2011 12:17:51,1267.78,1231.53,22.5,13.9,22.5,22.7
06/03/2011 12:17:52,1268.78,1232.53,22.5,13.2,22.3,22.7
06/03/2011 12:17:53,1269.76,1233.52,22.6,13.2,22.5,23
06/03/2011 12:17:54,1270.78,1234.53,22.5,13.2,22.5,23
06/03/2011 12:17:55,1271.78,1235.53,22.4,13.2,22.4,23
06/03/2011 12:17:56,1272.76,1236.52,22.5,12.6,22.4,23
06/03/2011 12:17:57,1273.76,1237.52,22.6,12.6,22.3,23
06/03/2011 12:17:58,1274.76,1238.52,22.6,12.5,22.3,23
06/03/2011 12:17:59,1275.77,1239.52,22.5,12.5,22.5,23
06/03/2011 12:18:00,1276.77,1240.52,22.5,12.5,22.5,23
06/03/2011 12:18:01,1277.75,1241.5,22.6,12.5,22.5,22.9
06/03/2011 12:18:02,1278.75,1242.5,22.5,12.5,22.5,22.9
06/03/2011 12:18:03,1279.73,1243.49,22.4,12.4,22.3,22.6
06/03/2011 12:18:04,1280.75,1244.5,22.5,12.4,22.3,22.6
06/03/2011 12:18:05,1281.8,1245.55,22.5,12.4,22.2,22.5
06/03/2011 12:18:06,1282.77,1246.52,22.5,12.4,22.6,22.4
06/03/2011 12:18:07,1283.77,1247.52,22.5,12.2,22.6,22.4
06/03/2011 12:18:08,1284.75,1248.51,22.4,12.2,22.6,22.3
06/03/2011 12:18:09,1285.77,1249.52,22.4,12.2,22.6,22.3
06/03/2011 12:18:10,1286.78,1250.54,22.6,12.2,22.6,22
06/03/2011 12:18:11,1287.77,1251.52,22.5,12.2,22.6,22
06/03/2011 12:18:12,1288.77,1252.52,22.4,12.2,22.6,22
06/03/2011 12:18:13,1289.77,1253.52,22.6,12.2,22.5,22.2
06/03/2011 12:18:14,1290.77,1254.52,22.4,12.2,22.6,22.2
06/03/2011 12:18:15,1291.75,1255.51,22.4,12.2,22.3,22.1
06/03/2011 12:18:16,1292.75,1256.51,22.6,12.2,22.5,22.1
06/03/2011 12:18:17,1293.79,1257.54,22.6,12.2,22.4,22.1
06/03/2011 12:18:18,1294.79,1258.54,22.6,12.2,22.5,22.1
06/03/2011 12:18:19,1295.85,1259.6,22.6,12.2,22.6,22.1
06/03/2011 12:18:20,1296.86,1260.62,22.3,12.2,22.6,22.1
06/03/2011 12:18:21,1297.83,1261.59,22.4,12.2,22.2,22.1
06/03/2011 12:18:22,1298.82,1262.57,22.5,12.2,22.4,22.1
06/03/2011 12:18:23,1299.8,1263.56,22.3,12.2,22.5,22
06/03/2011 12:18:24,1300.83,1264.59,22.5,12.2,22.5,22
06/03/2011 12:18:25,1301.82,1265.57,22.4,12.3,22.6,22.1
06/03/2011 12:18:26,1302.8,1266.56,22.5,12.3,22.6,22.1
06/03/2011 12:18:27,1303.8,1267.56,22.5,12.3,22.4,22.1
06/03/2011 12:18:28,1304.79,1268.54,22.4,12.3,22.5,22.1
06/03/2011 12:18:29,1305.77,1269.53,22.3,12.3,22.3,22.1
06/03/2011 12:18:30,1306.77,1270.53,22.5,12.3,22.6,21.8
06/03/2011 12:18:31,1307.82,1271.57,22.7,12.3,22.6,21.7
06/03/2011 12:18:32,1308.8,1272.56,22.5,12.3,22.6,21.7
06/03/2011 12:18:33,1309.8,1273.56,22.3,12.3,22.5,21.6
06/03/2011 12:18:34,1310.81,1274.56,22.5,12.3,22.6,21.6
06/03/2011 12:18:35,1311.81,1275.56,22.3,12.3,22.6,21.6
06/03/2011 12:18:36,1312.81,1276.56,22.4,12.2,22.4,21.5
06/03/2011 12:18:37,1313.79,1277.54,22.5,12.2,22.3,21.5
06/03/2011 12:18:38,1314.79,1278.54,22.4,12.2,22.4,21.5
06/03/2011 12:18:39,1315.81,1279.56,22.5,12.2,22.2,21.5
06/03/2011 12:18:40,1316.84,1280.59,22.4,12.1,22.5,21.6
06/03/2011 12:18:41,1317.95,1281.7,22.3,12.1,22.6,21.7
06/03/2011 12:18:42,1318.85,1282.61,22.4,12.1,22.7,21.7
06/03/2011 12:18:43,1319.85,1283.61,22.5,12,22.6,21.7
06/03/2011 12:18:44,1320.85,1284.61,22.5,12,22.3,21.7
06/03/2011 12:18:45,1321.84,1285.59,22.5,12,22.3,21.6
06/03/2011 12:18:46,1322.84,1286.59,22.5,12,22.5,21.6
06/03/2011 12:18:47,1323.84,1287.59,22.4,12,22.6,21.7
06/03/2011 12:18:48,1324.86,1288.61,22.3,12,22.7,21.8
06/03/2011 12:18:49,1325.86,1289.61,22.6,12,22.6,21.8
06/03/2011 12:18:50,1326.86,1290.61,22.6,12,22.3,21.8
06/03/2011 12:18:51,1327.87,1291.63,22.6,11.9,22.3,21.8
06/03/2011 12:18:52,1328.86,1292.61,22.6,11.9,22.3,21.8
06/03/2011 12:18:53,1329.86,1293.61,22.6,11.9,22.6,21.9
06/03/2011 12:18:54,1330.86,1294.61,22.5,11.9,22.3,21.9
06/03/2011 12:18:55,1331.86,1295.61,22.6,11.9,22.2,21.9
06/03/2011 12:18:56,1332.86,1296.61,22.5,12,22.7,21.9
06/03/2011 12:18:57,1333.86,1297.61,22.4,12,22.5,21.8
06/03/2011 12:18:58,1334.87,1298.63,22.5,12,22.5,21.7
06/03/2011 12:18:59,1335.87,1299.63,22.3,12,22.6,21.7
06/03/2011 12:19:00,1336.86,1300.61,22.3,12,22.3,21.7
06/03/2011 12:19:01,1337.86,1301.61,22.3,12,22.3,21.7
06/03/2011 12:19:02,1338.92,1302.68,22.2,12.1,22.3,21.8
06/03/2011 12:19:03,1339.91,1303.66,22.4,12,22.5,21.8
06/03/2011 12:19:04,1340.88,1304.63,22.4,12,22.5,21.8
06/03/2011 12:19:05,1341.88,1305.63,22.5,12,22.7,21.7
06/03/2011 12:19:06,1342.89,1306.64,22.4,12,22.6,21.7
06/03/2011 12:19:07,1343.88,1307.63,22.5,12.2,22.3,21.6
06/03/2011 12:19:08,1344.88,1308.63,22.4,12.2,22.3,21.7
06/03/2011 12:19:09,1345.88,1309.63,22.3,12.9,22.3,21.7
06/03/2011 12:19:10,1346.88,1310.63,22.6,12.9,22.4,21.6
06/03/2011 12:19:11,1347.88,1311.63,22.4,13.4,22.4,21.6
06/03/2011 12:19:12,1348.86,1312.62,22.3,13.4,22.4,21.4
06/03/2011 12:19:13,1349.86,1313.62,22.4,13.5,22.4,21.2
06/03/2011 12:19:14,1350.94,1314.69,22.5,13.6,22.7,21.2
06/03/2011 12:19:15,1351.92,1315.68,22.7,13.6,22.3,21.2
06/03/2011 12:19:16,1352.92,1316.68,22.4,13.7,22.8,21.2
06/03/2011 12:19:17,1353.89,1317.65,22.4,13.7,22.2,21.1
06/03/2011 12:19:18,1354.88,1318.63,22.4,13.7,22.3,20.9
06/03/2011 12:19:19,1355.88,1319.63,22.4,13.7,22.4,20.9
06/03/2011 12:19:20,1356.88,1320.63,22.4,14,22.6,20.8
06/03/2011 12:19:21,1357.86,1321.62,22.3,14,22.6,20.8
06/03/2011 12:19:22,1358.88,1322.63,22.2,14.5,22.4,20.9
06/03/2011 12:19:23,1359.93,1323.68,22.4,14.5,22.4,21
06/03/2011 12:19:24,1360.93,1324.68,22.4,14.6,22.5,21
06/03/2011 12:19:25,1361.91,1325.67,22.6,14.4,22.6,20.9
06/03/2011 12:19:26,1362.9,1326.65,22.5,14.4,22.6,20.9
06/03/2011 12:19:27,1363.9,1327.65,22.5,13.8,22.6,20.9
06/03/2011 12:19:28,1364.88,1328.63,22.4,13.8,22.5,21
06/03/2011 12:19:29,1365.88,1329.63,22.5,13.4,22.4,21
06/03/2011 12:19:30,1366.9,1330.65,22.5,13.4,22.4,21.1
06/03/2011 12:19:31,1367.9,1331.65,22.6,13.4,22.3,21.1
06/03/2011 12:19:32,1368.9,1332.65,22.6,13.4,22.5,21.1
06/03/2011 12:19:33,1369.91,1333.67,22.6,13.2,22.4,21.2
06/03/2011 12:19:34,1371.04,1334.79,22.5,13.2,22.4,21.2
06/03/2011 12:19:35,1371.96,1335.71,22.5,13.2,22.5,21.2
06/03/2011 12:19:36,1372.95,1336.7,22.5,13.2,22.3,21.2
06/03/2011 12:19:37,1373.95,1337.7,22.4,13.2,22.4,21.1
06/03/2011 12:19:38,1374.95,1338.7,22.5,12.9,22.4,21.1
06/03/2011 12:19:39,1375.93,1339.68,22.5,12.9,22.6,21.1
06/03/2011 12:19:40,1376.95,1340.7,22.4,12.4,22.5,21.3
06/03/2011 12:19:41,1377.95,1341.7,22.4,12.4,22.5,21.3
06/03/2011 12:19:42,1378.95,1342.7,22.3,12.3,22.6,21.4
06/03/2011 12:19:43,1380.1,1343.86,22.5,12.3,22.5,21.5
06/03/2011 12:19:44,1381.03,1344.78,22.4,12.3,22.6,21.5
06/03/2011 12:19:45,1382.03,1345.78,22.3,12.3,22.4,21.4
06/03/2011 12:19:46,1383.03,1346.78,22.7,12.3,22.4,21.4
06/03/2011 12:19:47,1384.01,1347.76,22.6,12.3,22.4,21.5
06/03/2011 12:19:48,1385.01,1348.76,22.4,12.3,22.4,21.5
06/03/2011 12:19:49,1386.01,1349.76,22.6,12.2,22.5,21.5
06/03/2011 12:19:50,1387.01,1350.77,22.4,12.2,22.5,21.6
06/03/2011 12:19:51,1388.01,1351.77,22.4,12.2,22.4,21.6
06/03/2011 12:19:52,1389.01,1352.77,22.5,12.2,22.4,21.5
06/03/2011 12:19:53,1390.01,1353.77,22.5,12.1,22.4,21.5
06/03/2011 12:19:54,1391.01,1354.77,22.4,12.1,22.5,21.5
06/03/2011 12:19:55,1392.03,1355.78,22.5,12.1,22.6,21.4
06/03/2011 12:19:56,1393.06,1356.81,22.6,12.1,22.4,21.4
06/03/2011 12:19:57,1394.06,1357.81,22.6,12.1,22.2,21.2
06/03/2011 12:19:58,1395.04,1358.8,22.6,12,22.5,21
06/03/2011 12:19:59,1396.05,1359.8,22.2,12,22.5,21
06/03/2011 12:20:00,1397.06,1360.81,22.4,12,22.2,20.9
06/03/2011 12:20:01,1398.05,1361.8,22.5,12,22.4,20.9
06/03/2011 12:20:02,1399.05,1362.8,22.6,12,22.7,21
06/03/2011 12:20:03,1400.05,1363.8,22.6,12,22.6,20.9
06/03/2011 12:20:04,1401.05,1364.8,22.5,12,22.5,20.9
06/03/2011 12:20:05,1402.05,1365.8,22.4,12,22.6,20.9
06/03/2011 12:20:06,1403.08,1366.83,22.5,12,22.6,20.9
06/03/2011 12:20:07,1404.06,1367.82,22.4,12,22.4,20.7
06/03/2011 12:20:08,1405.03,1368.79,22.5,12,22.4,20.8
06/03/2011 12:20:09,1406.03,1369.79,22.4,11.9,22.5,20.8
06/03/2011 12:20:10,1407.02,1370.77,22.4,11.9,22.6,21
06/03/2011 12:20:11,1408.03,1371.79,22.5,11.9,22.4,21
06/03/2011 12:20:12,1409.03,1372.79,22.3,11.9,22.4,20.8
06/03/2011 12:20:13,1410.03,1373.79,22.5,11.9,22.3,20.7
06/03/2011 12:20:14,1411.03,1374.79,22.4,11.9,22.5,20.7
06/03/2011 12:20:15,1412.02,1375.77,22.6,11.9,22.3,20.8
06/03/2011 12:20:16,1413.02,1376.77,22.4,11.9,22.3,20.8
06/03/2011 12:20:17,1414.08,1377.83,22.4,11.9,22.2,20.8
06/03/2011 12:20:18,1415.06,1378.82,22.5,11.9,22.4,20.7
06/03/2011 12:20:19,1416.03,1379.79,22.4,11.9,22.4,20.7
06/03/2011 12:20:20,1417.03,1380.79,22.4,11.9,22.7,20.6
06/03/2011 12:20:21,1418.02,1381.77,22.3,11.9,22.4,20.6
06/03/2011 12:20:22,1419.02,1382.77,22.3,11.8,22.4,20.9
06/03/2011 12:20:23,1420.02,1383.77,22.5,11.8,22.6,20.8
06/03/2011 12:20:24,1421,1384.76,22.4,11.8,22.5,20.8
06/03/2011 12:20:25,1421.99,1385.74,22.4,11.8,22.6,20.8
06/03/2011 12:20:26,1422.99,1386.74,22.5,11.8,22.6,20.8
06/03/2011 12:20:27,1423.99,1387.74,22.2,11.8,22.6,20.7
06/03/2011 12:20:28,1425.18,1388.93,22.6,11.8,22.4,20.8
06/03/2011 12:20:29,1426.1,1389.85,22.5,11.8,22.2,20.8
06/03/2011 12:20:30,1427.1,1390.85,22.4,11.8,22.5,20.8
06/03/2011 12:20:31,1428.08,1391.84,22.4,11.8,22.7,20.8
06/03/2011 12:20:32,1429.08,1392.84,22.3,11.8,22.5,20.8
06/03/2011 12:20:33,1430.08,1393.84,22.3,11.7,22.3,20.8
06/03/2011 12:20:34,1431.08,1394.84,22.6,11.7,22.4,20.7
06/03/2011 12:20:35,1432.08,1395.84,22.7,11.7,22.4,20.6
06/03/2011 12:20:36,1433.08,1396.84,22.4,11.7,22.4,20.6
06/03/2011 12:20:37,1434.07,1397.82,22.4,11.7,22.5,20.6
06/03/2011 12:20:38,1435.05,1398.81,22.4,11.8,22.3,20.6
06/03/2011 12:20:39,1436.11,1399.87,22.6,11.8,22.6,20.3
06/03/2011 12:20:40,1437.11,1400.87,22.6,11.8,22.7,20.3
06/03/2011 12:20:41,1438.1,1401.85,22.4,11.8,22.2,20.3
06/03/2011 12:20:42,1439.1,1402.85,22.4,11.8,22.7,20.2
06/03/2011 12:20:43,1440.1,1403.85,22.7,11.8,22.6,20.2
06/03/2011 12:20:44,1441.1,1404.85,22.4,11.8,22.3,20.1
06/03/2011 12:20:45,1442.08,1405.84,22.3,11.8,22.5,20.1
06/03/2011 12:20:46,1443.1,1406.85,22.4,11.8,22.8,20.1
06/03/2011 12:20:47,1444.08,1407.84,22.3,11.8,22.4,20.1
06/03/2011 12:20:48,1445.08,1408.84,22.4,11.9,22.4,20.1
06/03/2011 12:20:49,1446.18,1409.93,22.3,12.2,22.2,20
06/03/2011 12:20:50,1447.1,1410.85,22.2,12.2,22.4,20.1
06/03/2011 12:20:51,1448.12,1411.87,22.5,12.2,22.8,20.1
06/03/2011 12:20:52,1449.1,1412.85,22.4,12.2,22.6,20.1
06/03/2011 12:20:53,1450.08,1413.84,22.4,12.8,22.6,20.1
06/03/2011 12:20:54,1451.08,1414.84,22.4,12.8,22.6,20.2
06/03/2011 12:20:55,1452.08,1415.84,22.3,12.8,22.5,20.1
06/03/2011 12:20:56,1453.08,1416.84,22.3,12.8,22.5,20.1
06/03/2011 12:20:57,1454.09,1417.84,22.6,12.8,22.4,20.1
06/03/2011 12:20:58,1455.09,1418.84,22.4,12.8,22.6,20.1
06/03/2011 12:20:59,1456.13,1419.89,22.5,13,22.4,20.2
06/03/2011 12:21:00,1457.12,1420.87,22.3,13.2,22.5,20.3
06/03/2011 12:21:01,1458.1,1421.85,22.3,13.2,22.4,20.3
06/03/2011 12:21:02,1459.1,1422.85,22.3,13.5,22.5,20.3
06/03/2011 12:21:03,1460.1,1423.85,22.6,13.5,22.6,20.3
06/03/2011 12:21:04,1461.1,1424.86,22.5,14.5,22.3,20.4
06/03/2011 12:21:05,1462.12,1425.87,22.4,14.5,22.4,20.6
06/03/2011 12:21:06,1463.12,1426.87,22.4,14.6,22.3,20.6
06/03/2011 12:21:07,1464.1,1427.86,22.5,14.6,22.6,20.6
06/03/2011 12:21:08,1465.1,1428.86,22.3,14.5,22.5,20.6
06/03/2011 12:21:09,1466.1,1429.86,22.4,14.5,22.3,20.6
06/03/2011 12:21:10,1467.12,1430.87,22.6,14.5,22.4,20.4
06/03/2011 12:21:11,1468.09,1431.84,22.4,13.8,22.3,20.4
06/03/2011 12:21:12,1469.09,1432.84,22.4,13.8,22.4,20.4
06/03/2011 12:21:13,1470.09,1433.84,22.7,13.8,22.5,20.4
06/03/2011 12:21:14,1471.07,1434.82,22.4,13.8,22.5,20.5
06/03/2011 12:21:15,1472.04,1435.79,22.4,13.8,22.3,20.4
06/03/2011 12:21:16,1473.04,1436.79,22.4,13.8,22.5,20.4
06/03/2011 12:21:17,1474.04,1437.79,22.4,14.3,22.3,20.2
06/03/2011 12:21:18,1475.06,1438.81,22.2,14.3,22.5,20.2
06/03/2011 12:21:19,1476.06,1439.81,22.5,14.1,22.5,20.1
06/03/2011 12:21:20,1477.04,1440.79,22.6,14.1,22.4,20.1
06/03/2011 12:21:21,1478.12,1441.87,22.6,13.9,22.4,20.1
06/03/2011 12:21:22,1479.1,1442.86,22.6,13,22.5,20.2
06/03/2011 12:21:23,1480.1,1443.86,22.6,13,22.4,20.2
06/03/2011 12:21:24,1481.1,1444.86,22.5,12.8,22.6,20
06/03/2011 12:21:25,1482.1,1445.86,22.6,12.8,22.3,20
06/03/2011 12:21:26,1483.1,1446.86,22.5,12.7,22.6,20
06/03/2011 12:21:27,1484.1,1447.86,22.7,12.7,22.6,20
06/03/2011 12:21:28,1485.1,1448.86,22.4,12.7,22.2,20
06/03/2011 12:21:29,1486.12,1449.87,22.5,12.7,22.3,20.2
06/03/2011 12:21:30,1487.1,1450.86,22.6,12.7,22.3,20.2
06/03/2011 12:21:31,1488.1,1451.86,22.6,12.7,22.5,19.9
06/03/2011 12:21:32,1489.09,1452.84,22.5,12.7,22.5,19.8
06/03/2011 12:21:33,1490.12,1453.87,22.5,12.7,22.5,19.8
06/03/2011 12:21:34,1491.09,1454.84,22.3,12.7,22.3,19.8
06/03/2011 12:21:35,1492.09,1455.84,22.5,12,22.3,19.8
06/03/2011 12:21:36,1493.09,1456.84,22.4,12,22.3,19.9
06/03/2011 12:21:37,1494.07,1457.83,22.5,11.9,22.7,19.8
06/03/2011 12:21:38,1495.07,1458.83,22.5,11.9,22.8,19.8
06/03/2011 12:21:39,1496.09,1459.84,22.4,11.8,22.6,19.6
06/03/2011 12:21:40,1497.09,1460.84,22.5,11.8,22.4,19.6
06/03/2011 12:21:41,1498.06,1461.81,22.5,11.8,22.3,19.6
06/03/2011 12:21:42,1499.07,1462.83,22.6,11.8,22.5,19.7
06/03/2011 12:21:43,1500.11,1463.86,22.4,11.8,22.6,19.7
06/03/2011 12:21:44,1501.09,1464.84,22.6,11.7,22.7,19.7
06/03/2011 12:21:45,1502.09,1465.84,22.4,11.7,22.5,19.7
06/03/2011 12:21:46,1503.11,1466.86,22.4,11.7,22.3,19.6
06/03/2011 12:21:47,1504.09,1467.84,22.4,11.7,22.4,19.6
06/03/2011 12:21:48,1505.06,1468.81,22.6,11.7,22.5,19.6
06/03/2011 12:21:49,1506.08,1469.83,22.5,11.7,22.5,19.6
06/03/2011 12:21:50,1507.06,1470.81,22.3,11.8,22.5,19.6
06/03/2011 12:21:51,1508.06,1471.81,22.2,11.8,22.4,19.7
06/03/2011 12:21:52,1509.08,1472.83,22.6,11.7,22.4,19.8
06/03/2011 12:21:53,1510.06,1473.81,22.8,11.7,22.2,19.8
06/03/2011 12:21:54,1511.11,1474.86,22.5,11.7,22.6,19.9
06/03/2011 12:21:55,1512.11,1475.86,22.5,11.7,22.5,19.9
06/03/2011 12:21:56,1513.09,1476.85,22.6,11.7,22.6,19.9
06/03/2011 12:21:57,1514.19,1477.94,22.6,11.7,22.7,19.8
06/03/2011 12:21:58,1515.11,1478.86,22.6,11.7,22.6,19.8
06/03/2011 12:21:59,1516.11,1479.86,22.5,11.7,22.6,19.8
06/03/2011 12:22:00,1517.11,1480.86,22.5,11.7,22.5,19.8
06/03/2011 12:22:01,1518.11,1481.86,22.4,11.7,22.6,19.8
06/03/2011 12:22:02,1519.09,1482.85,22.4,11.7,22.6,19.8
06/03/2011 12:22:03,1520.11,1483.86,22.4,11.7,22.4,19.6
06/03/2011 12:22:04,1521.23,1484.99,22.4,11.7,22.6,19.6
06/03/2011 12:22:05,1522.14,1485.89,22.4,11.7,22.5,19.6
06/03/2011 12:22:06,1523.14,1486.89,22.3,11.7,22.6,19.6
06/03/2011 12:22:07,1524.14,1487.89,22.4,11.7,22.6,19.6
06/03/2011 12:22:08,1525.12,1488.88,22.5,11.7,22.3,19.6
06/03/2011 12:22:09,1526.12,1489.88,22.5,11.7,22.5,19.4
06/03/2011 12:22:10,1527.11,1490.86,22.4,11.7,22.3,19.4
06/03/2011 12:22:11,1528.11,1491.86,22.3,11.7,22.2,19.1
06/03/2011 12:22:12,1529.12,1492.88,22.4,11.7,22.5,19.1
06/03/2011 12:22:13,1530.3,1494.05,22.3,11.8,22.6,19.2
06/03/2011 12:22:14,1531.22,1494.97,22.2,11.8,22.2,19.4
06/03/2011 12:22:15,1532.2,1495.96,22.4,11.7,22.2,19.4
06/03/2011 12:22:16,1533.2,1496.96,22.5,11.7,22.4,19.4
06/03/2011 12:22:17,1534.2,1497.96,22.5,11.7,22.3,19.4
06/03/2011 12:22:18,1535.2,1498.96,22.3,11.7,22.4,19.5
06/03/2011 12:22:19,1536.2,1499.96,22.4,11.7,22.4,19.5
06/03/2011 12:22:20,1537.2,1500.96,22.4,11.7,22.4,19.5
06/03/2011 12:22:21,1538.21,1501.96,22.5,11.7,22.3,19.5
06/03/2011 12:22:22,1539.21,1502.96,22.4,11.7,22.4,19.5
06/03/2011 12:22:23,1540.22,1503.98,22.6,11.7,22.6,19.6
06/03/2011 12:22:24,1541.22,1504.98,22.5,11.7,22.5,19.5
06/03/2011 12:22:25,1542.22,1505.98,22.5,11.7,22.5,19.5
06/03/2011 12:22:26,1543.22,1506.98,22.5,11.6,22.4,19.6
06/03/2011 12:22:27,1544.21,1507.96,22.5,11.6,22.4,19.6
06/03/2011 12:22:28,1545.19,1508.95,22.5,11.6,22.6,19.5
06/03/2011 12:22:29,1546.21,1509.96,22.5,11.6,22.5,19.4
06/03/2011 12:22:30,1547.21,1510.96,22.6,11.5,22.4,19.4
06/03/2011 12:22:31,1548.19,1511.95,22.6,11.5,22.6,19.6
06/03/2011 12:22:32,1549.21,1512.96,22.4,11.5,22.3,19.6
06/03/2011 12:22:33,1550.3,1514.06,22.4,11.5,22.5,19.4
06/03/2011 12:22:34,1551.21,1514.96,22.5,11.5,22.5,19.3
06/03/2011 12:22:35,1552.27,1516.03,22.5,11.6,22.4,19.3
06/03/2011 12:22:36,1553.26,1517.01,22.5,11.6,22.4,19.3
06/03/2011 12:22:37,1554.26,1518.01,22.6,11.6,22.5,19.3
06/03/2011 12:22:38,1555.24,1519,22.7,11.6,22.3,19.3
06/03/2011 12:22:39,1556.26,1520.01,22.4,11.7,22.4,19.2
06/03/2011 12:22:40,1557.24,1521,22.4,11.7,22.4,19.2
06/03/2011 12:22:41,1558.23,1521.98,22.4,11.8,22.2,19.3
06/03/2011 12:22:42,1559.23,1522.98,22.4,11.8,22.4,19.3
06/03/2011 12:22:43,1560.28,1524.03,22.4,11.8,22.6,19.2
06/03/2011 12:22:44,1561.25,1525,22.4,11.9,22.7,19.2
06/03/2011 12:22:45,1562.26,1526.02,22.2,11.9,22.8,19.2
06/03/2011 12:22:46,1563.25,1527,22.8,12,22.4,19.2
06/03/2011 12:22:47,1564.25,1528,22.5,12,22.4,19.2
06/03/2011 12:22:48,1565.25,1529,22.5,12.1,22.2,19
06/03/2011 12:22:49,1566.25,1530,22.2,12.1,22.7,19
06/03/2011 12:22:50,1567.25,1531,22.3,12.2,22.5,19
06/03/2011 12:22:51,1568.25,1532,22.6,12.2,22.2,19
06/03/2011 12:22:52,1569.25,1533,22.6,12.4,22.5,19
06/03/2011 12:22:53,1570.25,1534,22.7,12.4,22.6,19
06/03/2011 12:22:54,1571.25,1535,22.2,12.3,22.5,19
06/03/2011 12:22:55,1572.28,1536.04,22.4,12.3,22.6,19
06/03/2011 12:22:56,1573.25,1537,22.6,12.3,22.6,19
06/03/2011 12:22:57,1574.25,1538,22.7,12.2,22.4,19
06/03/2011 12:22:58,1575.25,1539.01,22.7,12.2,22.3,18.8
06/03/2011 12:22:59,1576.24,1539.99,22.4,12.2,22.4,18.7
06/03/2011 12:23:00,1577.24,1540.99,22.3,12.2,22.3,18.7
06/03/2011 12:23:01,1578.25,1542.01,22.5,12.2,22.5,18.7
06/03/2011 12:23:02,1579.25,1543.01,22.5,12.2,22.5,18.7
06/03/2011 12:23:03,1580.25,1544.01,22.6,12.2,22.5,18.7
06/03/2011 12:23:04,1581.41,1545.16,22.5,12.1,22.3,18.6
06/03/2011 12:23:05,1582.32,1546.07,22.5,12.1,22.7,18.6
06/03/2011 12:23:06,1583.32,1547.07,22.6,12.1,22.4,18.5
06/03/2011 12:23:07,1584.32,1548.07,22.5,12.1,22.3,18.5
06/03/2011 12:23:08,1585.32,1549.07,22.6,12.1,22.4,18.5
06/03/2011 12:23:09,1586.32,1550.07,22.4,12.1,22.5,18.4
06/03/2011 12:23:10,1587.32,1551.07,22.6,11.9,22.6,18.4
06/03/2011 12:23:11,1588.32,1552.07,22.5,11.9,22.6,18.4
06/03/2011 12:23:12,1589.35,1553.1,22.5,12,22.4,18.4
06/03/2011 12:23:13,1590.45,1554.2,22.6,12,22.4,18.3
06/03/2011 12:23:14,1591.37,1555.12,22.6,12,22.4,18.4
06/03/2011 12:23:15,1592.35,1556.11,22.6,12,22.4,18.4
06/03/2011 12:23:16,1593.37,1557.12,22.5,12,22.5,18.4
06/03/2011 12:23:17,1594.35,1558.11,22.5,12,22.5,18.4
06/03/2011 12:23:18,1595.37,1559.12,22.5,12,22.4,18.4
06/03/2011 12:23:19,1596.35,1560.11,22.4,12,22.2,18.4
06/03/2011 12:23:20,1597.34,1561.09,22.5,12,22.4,18.4
06/03/2011 12:23:21,1598.35,1562.11,22.4,11.9,22.5,18.5
06/03/2011 12:23:22,1599.36,1563.11,22.5,11.9,22.7,18.5
06/03/2011 12:23:23,1600.37,1564.12,22.6,11.9,22.4,18.5
06/03/2011 12:23:24,1601.36,1565.11,22.7,11.8,22.3,18.5
06/03/2011 12:23:25,1602.36,1566.11,22.4,11.8,22.6,18.5
06/03/2011 12:23:26,1603.36,1567.11,22.4,11.8,22.6,18.6
06/03/2011 12:23:27,1604.36,1568.11,22.3,11.8,22.5,18.6
06/03/2011 12:23:28,1605.34,1569.1,22.1,11.7,22.4,18.6
06/03/2011 12:23:29,1606.36,1570.11,22.6,11.7,22.3,18.6
06/03/2011 12:23:30,1607.34,1571.1,22.5,11.7,22.5,18.6
06/03/2011 12:23:31,1608.34,1572.1,22.4,11.7,22.6,18.6
06/03/2011 12:23:32,1609.36,1573.11,22.4,11.7,22.4,18.6
06/03/2011 12:23:33,1610.5,1574.25,22.5,11.7,22.5,18.5
06/03/2011 12:23:34,1611.44,1575.19,22.5,11.7,22.4,18.4
06/03/2011 12:23:35,1612.44,1576.19,22.4,11.8,22.5,18.4
06/03/2011 12:23:36,1613.42,1577.18,22.5,11.8,22.5,18.4
06/03/2011 12:23:37,1614.44,1578.19,22.4,11.8,22.5,18.4
06/03/2011 12:23:38,1615.42,1579.18,22.5,11.8,22.6,18.3
06/03/2011 12:23:39,1616.41,1580.16,22.6,11.8,22.5,18.2
06/03/2011 12:23:40,1617.42,1581.18,22.4,11.8,22.6,18.2
06/03/2011 12:23:41,1618.41,1582.16,22.2,11.8,22.5,18
06/03/2011 12:23:42,1619.54,1583.29,22.5,11.8,22.5,18
06/03/2011 12:23:43,1620.41,1584.16,22.3,11.8,22.7,18
06/03/2011 12:23:44,1621.41,1585.16,22.6,11.8,22.2,17.9
06/03/2011 12:23:45,1622.41,1586.16,22.6,11.8,22.3,17.9
06/03/2011 12:23:46,1623.41,1587.17,22.7,11.8,22.4,17.9
06/03/2011 12:23:47,1624.43,1588.18,22.7,11.8,22.6,17.9
06/03/2011 12:23:48,1625.41,1589.17,22.4,11.8,22.4,17.9
06/03/2011 12:23:49,1626.41,1590.17,22.5,11.8,22.5,18
06/03/2011 12:23:50,1627.41,1591.17,22.4,11.8,22.5,18
06/03/2011 12:23:51,1628.41,1592.17,22.5,11.8,22.4,18
06/03/2011 12:23:52,1629.41,1593.17,22.4,11.7,22.5,18
06/03/2011 12:23:53,1630.52,1594.28,22.7,11.7,22.5,18.3
06/03/2011 12:23:54,1631.43,1595.18,22.5,11.7,22.4,18.4
06/03/2011 12:23:55,1632.43,1596.18,22.4,11.6,22.6,18.4
06/03/2011 12:23:56,1633.42,1597.17,22.5,11.6,22.4,18.6
06/03/2011 12:23:57,1634.43,1598.19,22.4,11.6,22.5,18.6
06/03/2011 12:23:58,1635.46,1599.22,22.4,11.6,22.5,18.7
06/03/2011 12:23:59,1636.43,1600.19,22.3,11.6,22.6,18.8
06/03/2011 12:24:00,1637.42,1601.17,22.4,11.6,22.4,18.8
06/03/2011 12:24:01,1638.4,1602.16,22.3,11.6,22.4,18.8
06/03/2011 12:24:02,1639.42,1603.17,22.5,11.6,22.6,18.8
06/03/2011 12:24:03,1640.4,1604.16,22.4,11.5,22.6,18.8
06/03/2011 12:24:04,1641.42,1605.17,22.4,11.6,22.5,18.8
06/03/2011 12:24:05,1642.42,1606.17,22.5,11.6,22.4,18.8
06/03/2011 12:24:06,1643.39,1607.14,22.4,11.5,22.5,18.9
06/03/2011 12:24:07,1644.45,1608.21,22.3,11.5,22.5,18.9
06/03/2011 12:24:08,1645.45,1609.21,22.4,11.5,22.7,18.8
06/03/2011 12:24:09,1646.41,1610.16,22.5,11.5,22.6,18.4
06/03/2011 12:24:10,1647.41,1611.16,22.4,11.5,22.6,18.4
06/03/2011 12:24:11,1648.41,1612.16,22.4,11.5,22.5,18.1
06/03/2011 12:24:12,1649.39,1613.14,22.3,11.5,22.5,18.1
06/03/2011 12:24:13,1650.41,1614.16,22.5,11.5,22.4,18.1
06/03/2011 12:24:14,1651.41,1615.16,22.5,11.5,22.5,17.9
06/03/2011 12:24:15,1652.41,1616.16,22.3,11.5,22.5,17.9
06/03/2011 12:24:16,1653.41,1617.16,22.4,11.5,22.6,18
06/03/2011 12:24:17,1654.44,1618.19,22.5,11.6,22.7,18
06/03/2011 12:24:18,1655.44,1619.19,22.5,11.6,22.6,18.2
06/03/2011 12:24:19,1656.44,1620.19,22.4,11.6,22.5,18.1
06/03/2011 12:24:20,1657.43,1621.18,22.5,11.6,22.5,18.1
06/03/2011 12:24:21,1658.43,1622.18,22.3,11.7,22.5,18.1
06/03/2011 12:24:22,1659.41,1623.16,22.4,11.7,22.5,18.1
06/03/2011 12:24:23,1660.41,1624.16,22.5,12.3,22.4,17.9
06/03/2011 12:24:24,1661.43,1625.18,22.5,12.3,22.5,17.8
06/03/2011 12:24:25,1662.41,1626.17,22.5,12.5,22.7,17.8
06/03/2011 12:24:26,1663.41,1627.17,22.4,12.6,22.3,17.8
06/03/2011 12:24:27,1664.44,1628.2,22.4,12.6,22.5,17.8
06/03/2011 12:24:28,1665.44,1629.2,22.5,12.7,22.8,18.1
06/03/2011 12:24:29,1666.44,1630.2,22.6,12.7,22.5,17.9
06/03/2011 12:24:30,1667.43,1631.18,22.5,12.7,22.1,17.9
06/03/2011 12:24:31,1668.45,1632.2,22.6,12.7,22.5,18
06/03/2011 12:24:32,1669.43,1633.18,22.6,12.8,22.7,18
06/03/2011 12:24:33,1670.45,1634.2,22.5,12.8,22.6,17.7
06/03/2011 12:24:34,1671.43,1635.18,22.6,13.5,22.5,17.5
06/03/2011 12:24:35,1672.43,1636.19,22.5,13.5,22.6,17.5
06/03/2011 12:24:36,1673.43,1637.19,22.4,14,22.4,17.5
06/03/2011 12:24:37,1674.45,1638.2,22.4,14.1,22.2,17.5
06/03/2011 12:24:38,1675.48,1639.23,22.4,14.1,22.3,17.5
06/03/2011 12:24:39,1676.43,1640.19,22.5,14.1,22.3,17.5
06/03/2011 12:24:40,1677.43,1641.19,22.4,14.1,22.4,17.5
06/03/2011 12:24:41,1678.43,1642.19,22.5,13.7,22.5,17.6
06/03/2011 12:24:42,1679.43,1643.19,22.3,13.7,22.5,17.6
06/03/2011 12:24:43,1680.43,1644.19,22.6,13.6,22.7,17.6
06/03/2011 12:24:44,1681.44,1645.19,22.3,13.6,22.3,17.5
06/03/2011 12:24:45,1682.42,1646.17,22.5,13.5,22.4,17.5
06/03/2011 12:24:46,1683.4,1647.16,22.5,13.5,22.5,17.6
06/03/2011 12:24:47,1684.42,1648.17,22.6,13.4,22.6,17.6
06/03/2011 12:24:48,1685.45,1649.21,22.6,13.4,22.5,17.7
06/03/2011 12:24:49,1686.44,1650.19,22.5,13.4,22.6,17.7
06/03/2011 12:24:50,1687.44,1651.19,22.5,13.3,22.5,17.7
06/03/2011 12:24:51,1688.44,1652.19,22.6,13.3,22.7,17.7
06/03/2011 12:24:52,1689.41,1653.16,22.5,12.7,22.3,17.7
06/03/2011 12:24:53,1690.41,1654.16,22.4,12.7,22.3,17.7
06/03/2011 12:24:54,1691.42,1655.18,22.4,12,22.4,17.8
06/03/2011 12:24:55,1692.42,1656.18,22.8,12,22.4,17.8
06/03/2011 12:24:56,1693.46,1657.21,22.5,11.9,22.5,17.8
06/03/2011 12:24:57,1694.49,1658.24,22.3,11.9,22.6,17.8
06/03/2011 12:24:58,1695.44,1659.19,22.3,11.9,22.4,17.8
06/03/2011 12:24:59,1696.43,1660.18,22.4,11.6,22.4,17.7
06/03/2011 12:25:00,1697.43,1661.18,22.5,11.6,22.4,17.7
06/03/2011 12:25:01,1698.43,1662.18,22.5,11.5,22.3,17.6
06/03/2011 12:25:02,1699.43,1663.18,22.5,11.5,22.3,17.6
06/03/2011 12:25:03,1700.41,1664.17,22.3,11.5,22.7,17.6
06/03/2011 12:25:04,1701.43,1665.18,22.5,11.5,22.7,17.5
06/03/2011 12:25:05,1702.4,1666.15,22.3,11.5,22.5,17.5
06/03/2011 12:25:06,1703.41,1667.17,22.2,11.5,22.2,17.5
06/03/2011 12:25:07,1704.44,1668.2,22.4,11.4,22.6,17.5
06/03/2011 12:25:08,1705.43,1669.18,22.4,11.4,22.6,17.6
06/03/2011 12:25:09,1706.43,1670.18,22.3,11.4,22.3,17.6
06/03/2011 12:25:10,1707.43,1671.18,22.4,11.3,22.5,17.6
06/03/2011 12:25:11,1708.43,1672.18,22.6,11.3,22.4,17.6
06/03/2011 12:25:12,1709.45,1673.2,22.4,11.3,22.6,17.6
06/03/2011 12:25:13,1710.43,1674.18,22.2,11.3,22.5,17.5
06/03/2011 12:25:14,1711.43,1675.19,22.6,11.3,22.3,17.4
06/03/2011 12:25:15,1712.43,1676.19,22.6,11.3,22.5,17.4
06/03/2011 12:25:16,1713.43,1677.19,22.5,11.3,22.3,17.4
06/03/2011 12:25:17,1714.42,1678.17,22.6,11.3,22.4,17.4
06/03/2011 12:25:18,1715.43,1679.19,22.4,11.3,22.6,17.4
06/03/2011 12:25:19,1716.4,1680.16,22.4,11.4,22.5,17.4
06/03/2011 12:25:20,1717.4,1681.16,22.3,11.4,22.6,17.4
06/03/2011 12:25:21,1718.42,1682.17,22.4,11.4,22.4,17.3
06/03/2011 12:25:22,1719.42,1683.17,22.3,11.4,22.3,17.3
06/03/2011 12:25:23,1720.4,1684.16,22.4,11.4,22.4,17.3
06/03/2011 12:25:24,1721.4,1685.16,22.3,11.4,22.4,17.2
06/03/2011 12:25:25,1722.4,1686.16,22.6,11.4,22.4,17.2
06/03/2011 12:25:26,1723.47,1687.22,22.5,11.4,22.4,17.3
06/03/2011 12:25:27,1724.44,1688.19,22.4,11.4,22.3,17.3
06/03/2011 12:25:28,1725.53,1689.28,22.5,11.4,22.3,17.2
06/03/2011 12:25:29,1726.44,1690.19,22.4,11.4,22.4,17.2
06/03/2011 12:25:30,1727.44,1691.19,22.3,11.5,22.4,17.2
06/03/2011 12:25:31,1728.44,1692.19,22.5,11.5,22.4,17.2
06/03/2011 12:25:32,1729.42,1693.18,22.5,11.5,22.3,17.2
06/03/2011 12:25:33,1730.41,1694.16,22.6,11.5,22.4,17.2
06/03/2011 12:25:34,1731.41,1695.16,22.6,11.6,22.2,17.3
06/03/2011 12:25:35,1732.41,1696.16,22.5,11.6,22.5,17.3
06/03/2011 12:25:36,1733.49,1697.24,22.6,11.6,22.4,17.2
06/03/2011 12:25:37,1734.57,1698.32,22.5,11.5,22.4,17.2
06/03/2011 12:25:38,1735.47,1699.23,22.5,11.5,22.6,17.1
06/03/2011 12:25:39,1736.46,1700.21,22.4,11.5,22.5,17.2
06/03/2011 12:25:40,1737.46,1701.21,22.5,11.5,22.4,17.2
06/03/2011 12:25:41,1738.46,1702.21,22.5,11.6,22.3,17.2
06/03/2011 12:25:42,1739.47,1703.23,22.5,11.6,22.5,17.2
06/03/2011 12:25:43,1740.46,1704.21,22.5,11.7,22.6,17.2
06/03/2011 12:25:44,1741.51,1705.26,22.5,11.7,22.5,17.2
06/03/2011 12:25:45,1742.55,1706.31,22.4,11.8,22.5,17.2
06/03/2011 12:25:46,1743.62,1707.37,22.5,11.9,22.6,17.2
06/03/2011 12:25:47,1744.51,1708.26,22.4,11.9,22.5,17.2
06/03/2011 12:25:48,1745.49,1709.25,22.4,11.9,22.5,17.2
06/03/2011 12:25:49,1746.49,1710.25,22.4,11.9,22.4,17.1
06/03/2011 12:25:50,1747.49,1711.25,22.5,11.9,22.5,17.1
06/03/2011 12:25:51,1748.49,1712.25,22.7,11.9,22.6,17.1
06/03/2011 12:25:52,1749.49,1713.25,22.4,11.9,22.6,17.1
06/03/2011 12:25:53,1750.51,1714.26,22.3,11.9,22.6,17.1
06/03/2011 12:25:54,1751.48,1715.23,22.6,11.9,22.6,17.1
06/03/2011 12:25:55,1752.6,1716.36,22.5,11.9,22.7,17.1
06/03/2011 12:25:56,1753.54,1717.3,22.5,11.9,22.5,17
06/03/2011 12:25:57,1754.53,1718.28,22.5,11.8,22.3,17
06/03/2011 12:25:58,1755.53,1719.28,22.5,11.8,22.2,17
06/03/2011 12:25:59,1756.53,1720.28,22.5,11.8,22.5,16.9
06/03/2011 12:26:00,1757.54,1721.3,22.4,11.8,22.5,16.9
06/03/2011 12:26:01,1758.54,1722.3,22.5,12,22.7,16.9
06/03/2011 12:26:02,1759.53,1723.28,22.6,12,22.5,16.9
06/03/2011 12:26:03,1760.51,1724.27,22.6,11.9,22.4,16.9
06/03/2011 12:26:04,1761.51,1725.27,22.5,11.9,22.3,16.8
06/03/2011 12:26:05,1762.53,1726.28,22.4,12,22.4,16.8
06/03/2011 12:26:06,1763.61,1727.36,22.3,12,22.5,17
06/03/2011 12:26:07,1764.59,1728.35,22.3,12,22.5,17
06/03/2011 12:26:08,1765.59,1729.35,22.4,12.1,22.6,17.1
06/03/2011 12:26:09,1766.59,1730.35,22.5,12.1,22.6,17.2
06/03/2011 12:26:10,1767.61,1731.36,22.6,12.6,22.7,17.2
06/03/2011 12:26:11,1768.61,1732.36,22.3,12.6,22.6,17.3
06/03/2011 12:26:12,1769.6,1733.35,22.4,12.9,22.4,17.3
06/03/2011 12:26:13,1770.58,1734.33,22.4,12.9,22.5,17.3
06/03/2011 12:26:14,1771.6,1735.35,22.3,13,22.6,17.3
06/03/2011 12:26:15,1772.58,1736.33,22.4,13,22.4,17.3
06/03/2011 12:26:16,1773.61,1737.37,22.5,13.3,22.3,17.3
06/03/2011 12:26:17,1774.61,1738.37,22.4,13.4,22.4,17.3
06/03/2011 12:26:18,1775.58,1739.34,22.4,13.4,22.5,17.4
06/03/2011 12:26:19,1776.58,1740.34,22.3,13.1,22.3,17.4
06/03/2011 12:26:20,1777.57,1741.32,22.3,13.1,22.3,17.4
06/03/2011 12:26:21,1778.58,1742.34,22.5,13.1,22.6,17.5
06/03/2011 12:26:22,1779.58,1743.34,22.5,13.1,22.6,17.5
06/03/2011 12:26:23,1780.58,1744.34,22.5,13,22.7,17.5
06/03/2011 12:26:24,1781.62,1745.37,22.6,13,22.4,17.4
06/03/2011 12:26:25,1782.63,1746.39,22.7,12.9,22.3,17.4
06/03/2011 12:26:27,1783.73,1747.48,22.4,12.8,22.4,17.3
06/03/2011 12:26:27,1784.65,1748.4,22.3,12.8,22.3,17.3
06/03/2011 12:26:28,1785.63,1749.39,22.7,12.4,22.3,17.3
06/03/2011 12:26:29,1786.62,1750.37,22.5,12.4,22.5,17.3
06/03/2011 12:26:30,1787.63,1751.39,22.3,12.2,22.6,17.3
06/03/2011 12:26:31,1788.62,1752.37,22.3,12.2,22.6,17.4
06/03/2011 12:26:32,1789.62,1753.37,22.4,12.2,22.7,17.4
06/03/2011 12:26:33,1790.64,1754.39,22.5,12.2,22.6,17.4
06/03/2011 12:26:34,1791.62,1755.37,22.4,11.9,22.6,17.4
06/03/2011 12:26:36,1792.75,1756.5,22.2,11.8,22.6,17.4
06/03/2011 12:26:37,1793.7,1757.45,22.4,11.8,22.3,17.4
06/03/2011 12:26:37,1794.64,1758.39,22.6,11.8,22.4,17.4
06/03/2011 12:26:38,1795.65,1759.41,22.6,11.8,22.4,17.4
06/03/2011 12:26:39,1796.64,1760.39,22.6,11.8,22.3,17.2
06/03/2011 12:26:40,1797.62,1761.38,22.3,11.8,22.5,17.2
06/03/2011 12:26:41,1798.64,1762.39,22.5,11.9,22.4,17.3
06/03/2011 12:26:42,1799.62,1763.38,22.3,11.9,22.4,17.3
06/03/2011 12:26:43,1800.67,1764.42,22.6,11.9,22.4,17.2
06/03/2011 12:26:45,1802.64,1766.39,22.5,11.9,22.5,17.3
06/03/2011 12:26:46,1803.67,1767.43,22.6,11.9,22.4,17.4
06/03/2011 12:26:47,1804.63,1768.38,22.5,11.9,22.3,17.4
06/03/2011 12:26:48,1805.64,1769.39,22.6,11.9,22.3,17.3
06/03/2011 12:26:49,1806.63,1770.38,22.4,11.9,22.3,17.3
06/03/2011 12:26:50,1807.63,1771.38,22.6,11.9,22.6,17.4
06/03/2011 12:26:51,1808.63,1772.38,22.5,11.9,22.5,17.4
06/03/2011 12:26:52,1809.63,1773.38,22.5,11.9,22.4,17.4
06/03/2011 12:26:53,1810.61,1774.37,22.5,11.9,22.6,17.4
06/03/2011 12:26:54,1811.61,1775.37,22.5,11.9,22.4,17.4
06/03/2011 12:26:56,1812.74,1776.49,22.6,11.8,22.5,17.3
06/03/2011 12:26:56,1813.68,1777.43,22.5,11.8,22.3,17.3
06/03/2011 12:26:58,1814.79,1778.54,22.3,11.8,22.5,17.3
06/03/2011 12:26:59,1815.72,1779.48,22.5,11.8,22.4,17.3
06/03/2011 12:27:00,1816.72,1780.48,22.4,11.8,22.5,17.3
06/03/2011 12:27:01,1817.72,1781.48,22.5,11.8,22.4,17.5
06/03/2011 12:27:02,1818.72,1782.48,22.5,11.8,22.5,17.4
06/03/2011 12:27:03,1819.73,1783.48,22.4,11.8,22.4,17.4
06/03/2011 12:27:04,1820.73,1784.48,22.4,11.8,22.4,17.3
06/03/2011 12:27:05,1821.93,1785.68,22.5,11.7,22.5,17.2
06/03/2011 12:27:06,1822.82,1786.57,22.4,11.7,22.4,17.2
06/03/2011 12:27:07,1823.82,1787.57,22.4,11.7,22.5,17.2
06/03/2011 12:27:08,1824.84,1788.59,22.6,11.7,22.3,17.2
06/03/2011 12:27:09,1825.82,1789.57,22.3,11.6,22.2,17.1
06/03/2011 12:27:10,1826.82,1790.58,22.4,11.6,22.5,17.1
06/03/2011 12:27:11,1827.87,1791.62,22.5,11.5,22.5,17.2
06/03/2011 12:27:12,1828.98,1792.73,22.5,11.5,22.5,17.2
06/03/2011 12:27:13,1829.98,1793.73,22.4,11.5,22.5,17.2
06/03/2011 12:27:14,1831,1794.75,22.4,11.5,22.6,17.2
06/03/2011 12:27:15,1832.01,1795.76,22.4,11.5,22.6,17.2
06/03/2011 12:27:16,1832.93,1796.69,22.4,11.4,22.3,17.2
06/03/2011 12:27:17,1833.95,1797.7,22.5,11.4,22.3,16.9
06/03/2011 12:27:18,1834.93,1798.69,22.6,11.4,22.4,16.9
06/03/2011 12:27:19,1835.93,1799.69,22.5,11.4,22.5,16.9
06/03/2011 12:27:20,1837.03,1800.78,22.5,11.3,22.5,16.9
06/03/2011 12:27:21,1837.92,1801.67,22.5,11.3,22.5,16.9
06/03/2011 12:27:22,1838.94,1802.69,22.6,11.3,22.6,17
06/03/2011 12:27:23,1840.05,1803.8,22.5,11.3,22.6,17
06/03/2011 12:27:24,1840.94,1804.69,22.6,11.3,22.5,16.9
06/03/2011 12:27:25,1842.03,1805.78,22.4,11.2,22.5,16.9
06/03/2011 12:27:26,1843.03,1806.79,22.6,11.2,22.5,16.9
06/03/2011 12:27:27,1843.98,1807.74,22.6,11.3,22.5,16.9
06/03/2011 12:27:28,1844.99,1808.74,22.4,11.3,22.5,16.9
06/03/2011 12:27:29,1845.97,1809.72,22.5,11.3,22.6,17
06/03/2011 12:27:30,1847,1810.76,22.3,11.3,22.5,16.9
06/03/2011 12:27:31,1847.99,1811.74,22.4,11.3,22.5,16.9
06/03/2011 12:27:32,1848.97,1812.72,22.6,11.3,22.5,17
06/03/2011 12:27:33,1849.96,1813.71,22.5,11.3,22.7,17
06/03/2011 12:27:34,1850.97,1814.73,22.5,11.4,22.5,17.1
06/03/2011 12:27:35,1851.99,1815.74,22.5,11.4,22.3,17.2
06/03/2011 12:27:36,1852.96,1816.71,22.6,11.4,22.4,17.2
06/03/2011 12:27:37,1854.07,1817.82,22.5,11.4,22.5,17.2
06/03/2011 12:27:38,1855.13,1818.88,22.6,11.6,22.4,17.2
06/03/2011 12:27:39,1856.05,1819.8,22.6,11.6,22.5,17.2
06/03/2011 12:27:40,1857.07,1820.82,22.2,11.6,22.3,17.2
06/03/2011 12:27:41,1858.05,1821.81,22.4,11.6,22.4,17.2
06/03/2011 12:27:42,1859.05,1822.81,22.3,11.5,22.5,17.1
06/03/2011 12:27:43,1860.07,1823.82,22.4,11.6,22.6,17.1
06/03/2011 12:27:44,1861.05,1824.81,22.4,11.6,22.3,17.1
06/03/2011 12:27:45,1862.04,1825.79,22.5,11.6,22.4,17
06/03/2011 12:27:46,1863.04,1826.79,22.5,11.6,22.4,17
06/03/2011 12:27:47,1864.02,1827.78,22.6,11.7,22.6,17
06/03/2011 12:27:48,1865.07,1828.82,22.6,11.7,22.5,17
06/03/2011 12:27:49,1866.07,1829.82,22.7,11.9,22.5,16.9
06/03/2011 12:27:50,1867.07,1830.82,22.6,11.9,22.4,17
06/03/2011 12:27:51,1868.1,1831.85,22.6,11.9,22.3,17
06/03/2011 12:27:52,1869.18,1832.93,22.4,12,22.4,16.9
06/03/2011 12:27:53,1870.09,1833.84,22.3,12,22.4,16.9
06/03/2011 12:27:54,1871.09,1834.84,22.5,12.1,22.6,17
06/03/2011 12:27:55,1872.09,1835.84,22.5,12.1,22.6,17
06/03/2011 12:27:56,1873.07,1836.82,22.4,12.2,22.6,17
06/03/2011 12:27:57,1874.07,1837.82,22.5,12.2,22.4,17
06/03/2011 12:27:58,1875.07,1838.82,22.6,12.6,22.3,17
06/03/2011 12:27:59,1876.07,1839.82,22.6,12.6,22.6,17
06/03/2011 12:28:00,1877.12,1840.87,22.7,12.6,22.4,16.9
06/03/2011 12:28:01,1878.16,1841.92,22.6,13,22.4,16.9
06/03/2011 12:28:02,1879.13,1842.89,22.5,13,22.6,16.9
06/03/2011 12:28:03,1880.13,1843.89,22.3,12.9,22.5,16.9
06/03/2011 12:28:04,1881.13,1844.89,22.6,12.9,22.3,16.8
06/03/2011 12:28:05,1882.12,1845.87,22.5,12.9,22.5,16.8
06/03/2011 12:28:06,1883.13,1846.89,22.7,12.9,22.5,16.8
06/03/2011 12:28:07,1884.13,1847.89,22.6,12.6,22.6,16.7
06/03/2011 12:28:08,1885.12,1848.87,22.5,12.6,22.6,16.7
06/03/2011 12:28:09,1886.12,1849.87,22.4,12.9,22.3,16.5
06/03/2011 12:28:10,1887.12,1850.87,22.3,12.9,22.5,16.2
06/03/2011 12:28:11,1888.14,1851.89,22.6,12.8,22.6,16.2
06/03/2011 12:28:12,1889.15,1852.9,22.6,12.8,22.6,16.2
06/03/2011 12:28:13,1890.26,1854.01,22.4,12.8,22.6,16.2
06/03/2011 12:28:14,1891.35,1855.11,22.4,12.6,22.5,16.1
06/03/2011 12:28:15,1892.35,1856.11,22.6,12.6,22.4,16.1
06/03/2011 12:28:16,1893.26,1857.01,22.6,12.2,22.4,16.1
06/03/2011 12:28:17,1894.26,1858.02,22.3,12.2,22.4,16.1
06/03/2011 12:28:18,1895.26,1859.02,22.5,12.2,22.5,16.1
06/03/2011 12:28:19,1896.25,1860,22.4,12.2,22.5,16.1
06/03/2011 12:28:20,1897.23,1860.98,22.3,11.8,22.5,16.2
06/03/2011 12:28:21,1898.23,1861.98,22.3,11.8,22.6,16.2
06/03/2011 12:28:22,1899.23,1862.98,22.3,11.8,22.6,16.2
06/03/2011 12:28:23,1900.23,1863.99,22.4,11.7,22.6,16.2
06/03/2011 12:28:24,1901.23,1864.99,22.3,11.7,22.5,16.1
06/03/2011 12:28:25,1902.23,1865.99,22.7,11.7,22.5,16.2
06/03/2011 12:28:26,1903.34,1867.1,22.6,11.7,22.6,16.2
06/03/2011 12:28:27,1904.39,1868.14,22.5,11.4,22.4,16.2
06/03/2011 12:28:28,1905.37,1869.13,22.4,11.4,22.5,16.3
06/03/2011 12:28:29,1906.33,1870.08,22.6,11.3,22.5,16.3
06/03/2011 12:28:30,1907.42,1871.17,22.4,11.3,22.6,16.3
06/03/2011 12:28:31,1908.3,1872.05,22.7,11.3,22.3,16.3
06/03/2011 12:28:32,1909.3,1873.05,22.5,11.3,22.4,16.3
06/03/2011 12:28:33,1910.3,1874.05,22.5,11.3,22.6,16.3
06/03/2011 12:28:34,1911.3,1875.05,22.6,11.3,22.4,16.2
06/03/2011 12:28:35,1912.31,1876.07,22.4,11.3,22.3,16.2
06/03/2011 12:28:36,1913.33,1877.08,22.3,11.3,22.3,16.2
06/03/2011 12:28:37,1914.36,1878.11,22.4,11.3,22.4,16.2
06/03/2011 12:28:38,1915.45,1879.21,22.6,11.3,22.3,16.1
06/03/2011 12:28:39,1916.38,1880.13,22.5,11.3,22.4,16.1
06/03/2011 12:28:40,1917.38,1881.13,22.4,11.3,22.2,16.2
06/03/2011 12:28:41,1918.38,1882.13,22.4,11.3,22.5,16.2
06/03/2011 12:28:42,1919.39,1883.15,22.3,11.3,22.8,16.3
06/03/2011 12:28:43,1920.38,1884.13,22.4,11.4,22.4,16.3
06/03/2011 12:28:44,1921.36,1885.11,22.3,11.4,22.5,16.3
06/03/2011 12:28:45,1922.36,1886.11,22.4,11.4,22.4,16.2
06/03/2011 12:28:46,1923.35,1887.1,22.5,11.4,22.5,16.2
06/03/2011 12:28:47,1924.35,1888.1,22.5,11.5,22.5,16.3
06/03/2011 12:28:48,1925.35,1889.1,22.6,11.5,22.5,16.3
06/03/2011 12:28:49,1926.42,1890.18,22.5,11.5,22.5,16.3
06/03/2011 12:28:50,1927.5,1891.26,22.3,11.5,22.5,16.3
06/03/2011 12:28:51,1928.46,1892.21,22.4,11.5,22.5,16.3
06/03/2011 12:28:52,1929.46,1893.21,22.6,11.5,22.5,16.3
06/03/2011 12:28:53,1930.44,1894.19,22.4,11.5,22.5,16.3
06/03/2011 12:28:54,1931.46,1895.21,22.2,11.5,22.4,16.2
06/03/2011 12:28:55,1932.46,1896.21,22.5,11.5,22.3,16.2
06/03/2011 12:28:56,1933.46,1897.21,22.6,11.4,22.3,16.2
06/03/2011 12:28:57,1934.53,1898.29,22.4,11.4,22.5,16
06/03/2011 12:28:58,1935.43,1899.18,22.4,11.4,22.4,16
06/03/2011 12:28:59,1936.43,1900.18,22.6,11.4,22.3,16.1
06/03/2011 12:29:00,1937.46,1901.21,22.4,11.4,22.5,16.4
06/03/2011 12:29:01,1938.43,1902.18,22.4,11.3,22.7,16.4
06/03/2011 12:29:02,1939.52,1903.27,22.2,11.3,22.5,16.2
06/03/2011 12:29:03,1940.66,1904.41,22.7,11.2,22.5,16.1
06/03/2011 12:29:04,1941.58,1905.34,22.5,11.2,22.5,16.1
06/03/2011 12:29:05,1942.57,1906.32,22.4,11.2,22.5,16.1
06/03/2011 12:29:06,1943.68,1907.43,22.6,11.1,22.4,16.1
06/03/2011 12:29:07,1944.58,1908.34,22.5,11.1,22.2,16.1
06/03/2011 12:29:08,1945.69,1909.45,22.4,11,22.3,16.1
06/03/2011 12:29:09,1946.6,1910.35,22.4,11,22.3,16.1
06/03/2011 12:29:10,1947.6,1911.35,22.4,11,22.6,16.1
06/03/2011 12:29:11,1948.6,1912.35,22.7,11,22.5,16.1
06/03/2011 12:29:12,1949.6,1913.35,22.3,11,22.5,16
06/03/2011 12:29:13,1950.58,1914.34,22.5,11,22.6,16
06/03/2011 12:29:14,1951.6,1915.35,22.6,10.9,22.6,16
06/03/2011 12:29:16,1952.71,1916.46,22.5,10.9,22.6,15.8
06/03/2011 12:29:16,1953.63,1917.39,22.7,10.9,22.6,15.8
06/03/2011 12:29:18,1954.77,1918.53,22.5,11,22.3,15.5
06/03/2011 12:29:19,1955.74,1919.5,22.3,11,22.5,15.6
06/03/2011 12:29:19,1956.68,1920.43,22.3,11,22.5,15.6
06/03/2011 12:29:20,1957.68,1921.43,22.6,11,22.5,15.6
06/03/2011 12:29:21,1958.68,1922.43,22.6,11.1,22.4,15.6
06/03/2011 12:29:22,1959.68,1923.43,22.7,11.1,22.5,15.6
06/03/2011 12:29:23,1960.66,1924.42,22.8,11.1,22.5,15.6
06/03/2011 12:29:25,1961.77,1925.53,22.3,11.2,22.6,15.8
06/03/2011 12:29:25,1962.67,1926.42,22.3,11.2,22.4,15.7
06/03/2011 12:29:26,1963.68,1927.43,22.4,11.2,22.5,15.7
06/03/2011 12:29:28,1964.71,1928.47,22.6,11.2,22.4,15.7
06/03/2011 12:29:29,1965.9,1929.65,22.4,11.3,22.4,15.7
06/03/2011 12:29:30,1966.85,1930.61,22.6,11.3,22.4,15.7
06/03/2011 12:29:31,1967.82,1931.58,22.6,11.2,22.3,15.8
06/03/2011 12:29:32,1968.82,1932.58,22.4,11.2,22.3,15.8
06/03/2011 12:29:33,1969.82,1933.58,22.5,11.2,22.3,15.7
06/03/2011 12:29:34,1970.93,1934.69,22.4,11.2,22.6,15.8
06/03/2011 12:29:35,1971.84,1935.59,22.5,11.2,22.4,15.8
06/03/2011 12:29:36,1972.87,1936.62,22.6,11.6,22.6,15.7
06/03/2011 12:29:37,1973.82,1937.58,22.6,11.6,22.8,15.7
06/03/2011 12:29:38,1974.81,1938.56,22.5,11.6,22.6,15.7
06/03/2011 12:29:39,1975.82,1939.58,22.6,11.6,22.4,15.7
06/03/2011 12:29:40,1976.87,1940.62,22.5,11.6,22.3,15.6
06/03/2011 12:29:41,1977.89,1941.64,22.6,11.6,22.3,15.5
06/03/2011 12:29:42,1978.86,1942.61,22.4,12.2,22.3,15.5
06/03/2011 12:29:43,1979.84,1943.59,22.4,12.2,22.3,15.5
06/03/2011 12:29:44,1980.84,1944.59,22.4,13.1,22.6,15.5
06/03/2011 12:29:45,1981.83,1945.58,22.5,14,22.5,15.7
06/03/2011 12:29:46,1982.83,1946.58,22.6,14,22.7,15.6
06/03/2011 12:29:47,1984.15,0.89,22.9,14.1,23.3,15.6
06/03/2011 12:29:48,1985.15,1.89,32.9,14.1,35.7,15.5
06/03/2011 12:29:49,1986.15,2.89,51.2,14.9,53.9,15.6
06/03/2011 12:29:50,1987.15,3.89,64,14.9,64.8,15.6
06/03/2011 12:29:51,1988.15,4.89,65.5,14.9,65.4,15.7
06/03/2011 12:29:52,1989.15,5.89,64.9,14.9,65,15.7
06/03/2011 12:29:53,1990.14,6.88,64.9,14.9,64.8,15.9
06/03/2011 12:29:54,1991.23,7.97,64.4,14.6,64.4,16.1
06/03/2011 12:29:55,1992.22,8.95,64.1,14.6,64,16.1
06/03/2011 12:29:56,1993.2,9.94,63.9,14.6,63.6,16.4
06/03/2011 12:29:57,1994.2,10.94,63.4,14.6,63.5,16.4
06/03/2011 12:29:58,1995.22,11.96,63.7,14.5,63.4,16.6
06/03/2011 12:29:59,1996.2,12.94,63.5,14.5,63.7,16.8
06/03/2011 12:30:00,1997.2,13.94,63.5,13.9,63.8,16.8
06/03/2011 12:30:01,1998.3,15.03,63.7,12.9,63.5,17
06/03/2011 12:30:02,1999.2,15.94,63.6,12.9,63.5,17
06/03/2011 12:30:03,2000.25,16.99,63.7,12.1,63.7,17.7
06/03/2011 12:30:04,2001.25,17.99,63.7,12.1,63.7,18.6
06/03/2011 12:30:05,2002.22,18.96,63.6,11.9,63.4,18.6
06/03/2011 12:30:06,2003.22,19.96,63.6,11.9,63.7,19.9
06/03/2011 12:30:07,2004.22,20.96,63.8,11.2,63.8,19.9
06/03/2011 12:30:08,2005.2,21.94,63.7,11.2,63.8,21.1
06/03/2011 12:30:09,2006.22,22.96,63.8,11.2,63.9,22.1
06/03/2011 12:30:10,2007.21,23.94,63.8,11.2,63.5,22.1
06/03/2011 12:30:11,2008.19,24.93,63.9,11.2,63.7,23.1
06/03/2011 12:30:12,2009.19,25.93,63.9,11.3,63.8,23.1
06/03/2011 12:30:13,2010.19,26.93,63.7,11.3,63.5,24.1
06/03/2011 12:30:14,2011.21,27.94,63.5,11.2,63.7,24.1
06/03/2011 12:30:15,2012.3,29.04,63.6,11.2,63.8,25
06/03/2011 12:30:16,2013.35,30.08,63.7,11.2,63.8,26.2
06/03/2011 12:30:17,2014.33,31.07,63.7,11.2,63.9,26.2
06/03/2011 12:30:18,2015.32,32.05,63.7,11.1,63.8,27.5
06/03/2011 12:30:19,2016.54,33.27,63.6,11.2,63.7,28.3
06/03/2011 12:30:20,2017.43,34.16,63.7,11.2,63.7,28.3
06/03/2011 12:30:21,2018.41,35.15,63.7,11.2,63.7,28.9
06/03/2011 12:30:22,2019.41,36.15,63.7,11.2,63.8,28.9
06/03/2011 12:30:23,2020.4,37.13,63.6,11.3,63.8,28.8
06/03/2011 12:30:24,2021.4,38.13,63.5,11.3,63.5,28.8
06/03/2011 12:30:25,2022.41,39.15,63.7,11.3,63.4,28.7
06/03/2011 12:30:26,2023.41,40.15,63.5,11.3,63.4,28.6
06/03/2011 12:30:27,2024.51,41.24,63.4,11.3,63.8,28.6
06/03/2011 12:30:28,2025.47,42.21,63.6,11.4,63.8,28.5
06/03/2011 12:30:29,2026.49,43.23,63.8,11.4,63.6,28.5
06/03/2011 12:30:30,2027.46,44.2,63.6,11.4,63.5,28.1
06/03/2011 12:30:31,2028.44,45.18,63.6,11.4,63.8,27.8
06/03/2011 12:30:32,2029.43,46.17,63.6,11.5,64,27.8
06/03/2011 12:30:33,2030.43,47.17,63.7,11.5,63.5,27.2
06/03/2011 12:30:34,2031.44,48.18,63.6,11.5,63.5,27.2
06/03/2011 12:30:35,2032.44,49.18,63.6,11.5,63.7,26.4
06/03/2011 12:30:36,2033.44,50.18,63.8,11.6,63.5,25.7
06/03/2011 12:30:37,2034.51,51.24,63.6,11.7,63.8,25.7
06/03/2011 12:30:38,2035.49,52.23,63.6,11.7,64,24.8
06/03/2011 12:30:39,2036.49,53.23,63.6,11.7,63.7,24.8
06/03/2011 12:30:40,2037.48,54.21,63.7,11.7,63.4,24.2
06/03/2011 12:30:41,2038.46,55.2,63.5,11.7,63.7,23.4
06/03/2011 12:30:42,2039.46,56.2,63.8,11.7,63.9,23.4
06/03/2011 12:30:43,2040.46,57.2,63.7,11.7,63.8,22.9
06/03/2011 12:30:44,2041.46,58.2,63.6,11.7,63.4,22.9
06/03/2011 12:30:45,2042.45,59.18,63.5,11.7,63.6,22.3
06/03/2011 12:30:46,2043.46,60.2,63.7,11.7,63.6,22.3
06/03/2011 12:30:47,2044.46,61.2,63.5,11.7,63.6,22
06/03/2011 12:30:48,2045.56,62.29,63.7,11.7,63.8,21.5
06/03/2011 12:30:49,2046.54,63.28,63.9,11.7,63.7,21.5
06/03/2011 12:30:50,2047.53,64.26,63.6,11.8,63.8,21.1
06/03/2011 12:30:51,2048.53,65.26,63.6,11.8,63.7,21.1
06/03/2011 12:30:52,2049.51,66.25,63.6,11.8,63.7,20.8
06/03/2011 12:30:53,2050.53,67.26,63.5,11.8,63.8,20.6
06/03/2011 12:30:54,2051.51,68.25,63.6,11.8,63.6,20.6
06/03/2011 12:30:55,2052.5,69.23,63.6,11.8,63.7,20.5
06/03/2011 12:30:56,2053.5,70.23,63.6,11.8,63.6,20.5
06/03/2011 12:30:57,2054.5,71.23,63.6,11.8,63.4,20.5
06/03/2011 12:30:58,2055.56,72.3,63.5,11.9,63.8,20.5
06/03/2011 12:30:59,2056.54,73.28,63.7,12,63.7,20.5
06/03/2011 12:31:00,2057.53,74.26,64,12,63.3,20.8
06/03/2011 12:31:01,2058.54,75.28,63.6,12.2,63.5,20.8
06/03/2011 12:31:02,2059.53,76.26,63.6,12.2,63.5,21
06/03/2011 12:31:03,2060.53,77.26,63.4,12.4,63.8,21.5
06/03/2011 12:31:04,2061.54,78.28,63.5,12.4,63.9,21.5
06/03/2011 12:31:05,2062.53,79.27,63.8,12.5,63.8,22
06/03/2011 12:31:06,2063.53,80.27,63.8,12.5,63.3,22
06/03/2011 12:31:07,2064.53,81.27,63.8,12.7,63.8,22.6
06/03/2011 12:31:08,2065.54,82.28,63.3,12.7,63.9,23.1
06/03/2011 12:31:09,2066.58,83.31,63.5,12.8,63.5,23.1
06/03/2011 12:31:10,2067.59,84.33,63.6,13.1,63.3,23.7
06/03/2011 12:31:11,2068.51,85.25,63.8,13.1,63.6,23.7
06/03/2011 12:31:12,2069.53,86.27,63.8,13.4,63.7,24.3
06/03/2011 12:31:13,2070.62,87.36,63.8,13.4,63.8,24.8
06/03/2011 12:31:14,2071.53,88.27,63.8,13.7,63.7,24.8
06/03/2011 12:31:15,2072.53,89.27,63.8,13.7,63.5,25.3
06/03/2011 12:31:16,2073.53,90.27,64,13.9,63.7,25.3
06/03/2011 12:31:17,2074.53,91.27,63.8,13.9,63.7,25.7
06/03/2011 12:31:18,2075.53,92.27,63.6,14,63.8,25.7
06/03/2011 12:31:19,2076.58,93.31,63.4,14,63.6,26.3
06/03/2011 12:31:20,2077.66,94.39,63.9,14.2,63.6,26.6
06/03/2011 12:31:21,2078.66,95.39,63.9,14.3,63.7,26.6
06/03/2011 12:31:22,2079.61,96.35,63.4,14.3,63.5,27.1
06/03/2011 12:31:23,2080.61,97.35,64,14.6,63.7,27.1
06/03/2011 12:31:24,2081.59,98.33,63.6,14.6,64,27.4
06/03/2011 12:31:25,2082.61,99.35,63.7,14.8,63.8,27.9
06/03/2011 12:31:26,2083.61,100.35,63.5,14.8,63.6,27.9
06/03/2011 12:31:27,2084.61,101.35,63.5,14.9,63.3,28.3
06/03/2011 12:31:28,2085.61,102.35,63.6,14.9,63.6,28.3
06/03/2011 12:31:29,2086.61,103.35,63.9,15,63.9,28.6
06/03/2011 12:31:30,2087.66,104.4,63.5,15,64,28.9
06/03/2011 12:31:31,2088.66,105.4,63.6,15.2,63.8,28.9
06/03/2011 12:31:33,2089.75,106.49,64,15.3,63.8,29.2
06/03/2011 12:31:33,2090.66,107.4,63.7,15.3,63.7,29.2
06/03/2011 12:31:34,2091.67,108.41,63.9,15.5,63.8,29.3
06/03/2011 12:31:36,2092.8,109.54,63.8,15.5,63.9,29.5
06/03/2011 12:31:36,2093.71,110.44,63.7,15.6,63.8,29.5
06/03/2011 12:31:37,2094.71,111.44,63.7,15.6,63.7,29.7
06/03/2011 12:31:38,2095.69,112.43,63.5,15.8,63.7,29.7
06/03/2011 12:31:39,2096.68,113.41,63.6,15.8,63.7,30
06/03/2011 12:31:41,2097.75,114.49,63.7,16,63.5,30
06/03/2011 12:31:42,2098.94,115.68,63.7,16,63.9,30
06/03/2011 12:31:43,2099.88,116.62,63.9,16,63.7,29.8
06/03/2011 12:31:44,2100.83,117.57,63.5,16.1,63.8,29.8
06/03/2011 12:31:45,2101.85,118.59,63.8,16.1,63.5,29.9
06/03/2011 12:31:46,2102.85,119.59,63.7,16.2,63.8,29.9
06/03/2011 12:31:47,2103.83,120.57,63.6,16.2,63.8,30
06/03/2011 12:31:48,2104.88,121.62,63.6,16.3,63.8,30.1
06/03/2011 12:31:49,2105.85,122.59,63.6,16.3,63.5,30.1
06/03/2011 12:31:50,2106.88,123.62,63.6,16.5,63.7,30.1
06/03/2011 12:31:51,2107.93,124.66,63.8,16.5,63.9,30.1
06/03/2011 12:31:52,2108.88,125.62,63.6,16.6,63.9,30.1
06/03/2011 12:31:53,2109.88,126.62,63.7,16.6,63.9,30.1
06/03/2011 12:31:54,2110.87,127.6,63.5,16.7,63.7,30
06/03/2011 12:31:55,2111.96,128.7,63.6,16.9,63.5,30.1
06/03/2011 12:31:56,2112.88,129.62,63.7,16.9,63.5,30.1
06/03/2011 12:31:57,2113.88,130.62,63.5,17,63.7,29.9
06/03/2011 12:31:58,2114.88,131.62,63.9,17,63.8,29.9
06/03/2011 12:31:59,2115.88,132.62,64,17.1,63.8,29.9
06/03/2011 12:32:00,2116.88,133.62,63.5,17.1,63.5,29.9
06/03/2011 12:32:01,2117.88,134.62,63.5,17.2,63.9,29.9
06/03/2011 12:32:02,2118.98,135.71,63.5,17.2,63.7,30
06/03/2011 12:32:03,2119.95,136.68,63.4,17.3,63.8,30
06/03/2011 12:32:04,2120.93,137.67,63.8,17.3,63.7,29.9
06/03/2011 12:32:05,2121.93,138.67,63.8,17.4,63.6,29.9
06/03/2011 12:32:06,2122.93,139.67,63.5,17.4,63.6,29.8
06/03/2011 12:32:07,2123.93,140.67,63.8,17.5,63.9,29.7
06/03/2011 12:32:08,2125.04,141.78,63.7,17.5,63.6,29.7
06/03/2011 12:32:09,2125.95,142.68,63.8,17.5,63.7,29.6
06/03/2011 12:32:10,2126.96,143.7,63.5,17.5,63.7,29.6
06/03/2011 12:32:11,2127.96,144.7,63.4,17.5,63.8,29.7
06/03/2011 12:32:12,2128.98,145.72,63.7,17.4,63.6,29.7
06/03/2011 12:32:13,2130.04,146.78,63.9,17.4,63.6,29.7
06/03/2011 12:32:14,2131.04,147.78,63.8,17.4,63.6,29.5
06/03/2011 12:32:15,2132.01,148.75,63.8,17.4,63.5,29.5
06/03/2011 12:32:16,2132.99,149.73,63.9,17.3,63.7,29.5
06/03/2011 12:32:17,2134.01,150.75,63.6,17.3,63.6,29.4
06/03/2011 12:32:18,2135.01,151.75,63.3,17.4,63.8,29.4
06/03/2011 12:32:19,2136.03,152.76,63.7,17.4,63.6,29.1
06/03/2011 12:32:20,2137,153.73,63.8,17.4,63.8,29.1
06/03/2011 12:32:21,2138,154.73,63.9,17.4,63.8,28.9
06/03/2011 12:32:22,2139,155.73,63.5,17.3,63.5,28.9
06/03/2011 12:32:23,2140.11,156.84,63.4,17.4,63.9,28.7
06/03/2011 12:32:24,2141.11,157.84,63.8,17.4,63.7,28.6
06/03/2011 12:32:25,2142.09,158.83,63.9,17.3,63.7,28.6
06/03/2011 12:32:26,2143.07,159.81,63.6,17.3,63.4,28.5
06/03/2011 12:32:27,2144.08,160.81,63.7,17.1,63.5,28.5
06/03/2011 12:32:28,2145.08,161.81,63.7,17.1,63.9,28.3
06/03/2011 12:32:29,2146.08,162.81,63.8,17.2,63.7,27.9
06/03/2011 12:32:30,2147.06,163.8,63.6,17.2,63.5,27.9
06/03/2011 12:32:31,2148.04,164.78,63.6,17.3,63.6,27.9
06/03/2011 12:32:32,2149.06,165.8,63.7,17.3,63.7,27.9
06/03/2011 12:32:33,2150.14,166.88,63.8,17.1,63.7,27.7
06/03/2011 12:32:34,2151.22,167.95,63.7,17.2,64,27.6
06/03/2011 12:32:35,2152.15,168.89,63.7,17.2,63.6,27.6
06/03/2011 12:32:36,2153.14,169.88,63.7,17.1,63.4,27.6
06/03/2011 12:32:37,2154.14,170.88,63.8,17.1,63.6,27.6
06/03/2011 12:32:38,2155.16,171.89,63.6,17.1,63.7,27.5
06/03/2011 12:32:39,2156.16,172.89,63.7,17.1,63.7,27.5
06/03/2011 12:32:40,2157.12,173.86,63.5,17,63.6,27.5
06/03/2011 12:32:41,2158.11,174.85,63.6,17,63.5,27.4
06/03/2011 12:32:42,2159.11,175.85,63.7,17,63.7,27.4
06/03/2011 12:32:43,2160.09,176.83,63.8,17,64,27.5
06/03/2011 12:32:44,2161.11,177.85,63.7,16.9,63.6,27.5
06/03/2011 12:32:45,2162.11,178.85,63.9,16.9,63.7,27.3
06/03/2011 12:32:46,2163.11,179.85,63.7,16.8,63.6,27.3
06/03/2011 12:32:47,2164.22,180.96,63.6,16.8,63.5,27.3
06/03/2011 12:32:48,2165.14,181.88,63.7,16.8,63.8,27.1
06/03/2011 12:32:49,2166.14,182.88,63.7,16.7,64,27.1
06/03/2011 12:32:50,2167.13,183.86,63.6,16.7,63.8,27.1
06/03/2011 12:32:51,2168.13,184.86,63.7,16.6,63.5,26.9
06/03/2011 12:32:52,2169.13,185.86,63.7,16.6,63.5,26.9
06/03/2011 12:32:53,2170.14,186.88,63.4,16.5,63.7,26.9
06/03/2011 12:32:54,2171.13,187.86,63.7,16.5,63.7,26.9
06/03/2011 12:32:55,2172.22,188.96,63.6,16.4,63.2,26.9
06/03/2011 12:32:56,2173.19,189.93,63.6,16.4,63.9,26.7
06/03/2011 12:32:57,2174.16,190.89,63.8,16.3,64.1,26.7
06/03/2011 12:32:58,2175.16,191.89,63.8,16.3,63.8,26.7
06/03/2011 12:32:59,2176.16,192.89,63.7,16.3,63.7,26.7
06/03/2011 12:33:00,2177.17,193.91,63.7,16.2,63.6,26.6
06/03/2011 12:33:01,2178.16,194.89,63.6,16.2,63.9,26.6
06/03/2011 12:33:02,2179.16,195.89,63.8,16.2,63.7,26.5
06/03/2011 12:33:03,2180.16,196.9,63.9,16.2,63.5,26.5
06/03/2011 12:33:04,2181.17,197.91,63.7,16.2,63.6,26.5
06/03/2011 12:33:05,2182.22,198.96,63.7,16.2,63.9,26.5
06/03/2011 12:33:06,2183.21,199.94,63.7,16.2,63.6,26.5
06/03/2011 12:33:07,2184.19,200.93,63.7,16.2,63.4,26.5
06/03/2011 12:33:08,2185.17,201.91,64.1,16.3,63.7,26.6
06/03/2011 12:33:09,2186.19,202.93,63.9,16.3,63.9,26.6
06/03/2011 12:33:10,2187.17,203.91,63.4,16.3,63.8,26.6
06/03/2011 12:33:11,2188.19,204.93,63.3,16.3,63.6,26.6
06/03/2011 12:33:12,2189.19,205.93,63.8,16.4,63.7,26.4
06/03/2011 12:33:13,2190.3,207.04,63.9,16.5,63.3,26.5
06/03/2011 12:33:14,2191.22,207.96,63.8,16.5,63.8,26.5
06/03/2011 12:33:15,2192.22,208.96,63.8,16.5,63.9,26.5
06/03/2011 12:33:16,2193.22,209.96,63.5,16.5,63.7,26.5
06/03/2011 12:33:17,2194.22,210.96,63.4,16.5,63.7,26.5
06/03/2011 12:33:18,2195.22,211.96,63.6,16.5,63.9,26.6
06/03/2011 12:33:19,2196.22,212.96,63.7,16.5,63.7,26.6
06/03/2011 12:33:20,2197.22,213.96,64,16.5,63.5,26.7
06/03/2011 12:33:21,2198.22,214.96,63.7,16.5,64,26.7
06/03/2011 12:33:22,2199.22,215.96,63.8,16.5,63.6,26.7
06/03/2011 12:33:23,2200.22,216.96,63.7,16.4,63.6,26.7
06/03/2011 12:33:24,2201.43,218.16,63.5,16.4,63.7,26.6
06/03/2011 12:33:25,2202.36,219.1,63.7,16.4,63.7,26.6
06/03/2011 12:33:26,2203.33,220.07,63.7,16.3,63.6,26.6
06/03/2011 12:33:27,2204.32,221.05,63.7,16.3,63.7,26.5
06/03/2011 12:33:28,2205.32,222.05,63.7,16.2,63.6,26.5
06/03/2011 12:33:29,2206.32,223.05,63.7,16.2,63.6,26.3
06/03/2011 12:33:30,2207.32,224.05,63.8,16.1,63.9,26.1
06/03/2011 12:33:31,2208.32,225.05,63.7,16.1,63.6,26.1
06/03/2011 12:33:32,2209.32,226.05,63.8,16,63.8,26.1
06/03/2011 12:33:33,2210.32,227.05,63.5,16,63.5,26.1
06/03/2011 12:33:34,2211.38,228.12,63.8,16,63.4,25.9
06/03/2011 12:33:35,2212.35,229.09,63.6,16,63.7,25.9
06/03/2011 12:33:36,2213.32,230.06,63.5,15.8,63.7,25.9
06/03/2011 12:33:37,2214.43,231.16,63.7,15.8,63.8,25.8
06/03/2011 12:33:38,2215.33,232.07,63.8,15.8,63.9,25.8
06/03/2011 12:33:39,2216.35,233.09,63.8,15.9,63.7,25.6
06/03/2011 12:33:40,2217.35,234.09,63.8,15.9,63.6,25.6
06/03/2011 12:33:41,2218.35,235.09,63.7,16,63.9,25.7
06/03/2011 12:33:42,2219.35,236.09,63.7,16,63.7,25.6
06/03/2011 12:33:43,2220.41,237.15,63.6,15.9,64,25.6
06/03/2011 12:33:44,2221.43,238.17,63.6,15.9,63.9,25.5
06/03/2011 12:33:45,2222.38,239.12,63.8,15.7,63.5,25.5
06/03/2011 12:33:46,2223.4,240.13,63.7,15.7,63.4,25.6
06/03/2011 12:33:47,2224.38,241.12,63.6,15.8,63.7,25.7
06/03/2011 12:33:48,2225.38,242.12,63.6,15.8,63.7,25.7
06/03/2011 12:33:49,2226.38,243.12,63.6,15.8,63.6,25.7
06/03/2011 12:33:50,2227.48,244.21,63.7,15.7,63.7,25.7
06/03/2011 12:33:51,2228.38,245.12,63.6,15.7,63.6,25.6
06/03/2011 12:33:52,2229.37,246.1,63.5,15.6,63.7,25.5
06/03/2011 12:33:53,2230.41,247.15,63.7,15.6,63.8,25.5
06/03/2011 12:33:54,2231.4,248.14,64,15.6,63.8,25.4
06/03/2011 12:33:55,2232.38,249.12,63.7,15.6,63.9,25.4
06/03/2011 12:33:56,2233.4,250.14,63.7,15.7,63.5,25.4
06/03/2011 12:33:57,2234.4,251.14,63.5,15.7,63.5,25.4
06/03/2011 12:33:58,2235.4,252.14,63.4,15.7,63.8,25.4
06/03/2011 12:33:59,2236.4,253.14,63.7,15.7,63.7,25.4
06/03/2011 12:34:00,2237.38,254.12,63.6,15.5,63.5,25.4
06/03/2011 12:34:01,2238.38,255.12,63.8,15.5,63.7,25.4
06/03/2011 12:34:02,2239.38,256.12,64,15.5,63.9,25.4
06/03/2011 12:34:03,2240.48,257.21,63.7,15.6,63.8,25.4
06/03/2011 12:34:04,2241.46,258.2,63.6,15.6,63.8,25.2
06/03/2011 12:34:05,2242.45,259.18,63.6,15.5,63.8,25.2
06/03/2011 12:34:06,2243.45,260.18,63.6,15.5,63.6,25.2
06/03/2011 12:34:07,2244.45,261.18,63.8,15.5,63.4,25.2
06/03/2011 12:34:08,2245.45,262.18,63.6,15.5,63.7,25.2
06/03/2011 12:34:09,2246.45,263.18,63.5,15.6,64.1,25.4
06/03/2011 12:34:10,2247.45,264.18,64,15.6,63.6,25.4
06/03/2011 12:34:11,2248.51,265.25,63.7,15.7,63.5,25.3
06/03/2011 12:34:12,2249.49,266.23,63.6,15.7,63.8,25.3
06/03/2011 12:34:13,2250.48,267.22,63.4,15.7,63.8,25.3
06/03/2011 12:34:14,2251.57,268.31,63.4,15.6,63.6,25.3
06/03/2011 12:34:15,2252.5,269.23,63.8,15.6,63.9,25.3
06/03/2011 12:34:16,2253.5,270.23,63.8,15.6,63.7,25.2
06/03/2011 12:34:17,2254.5,271.23,63.9,15.6,63.7,25.2
06/03/2011 12:34:18,2255.46,272.2,63.9,15.7,63.6,25.2
06/03/2011 12:34:19,2256.46,273.2,63.6,15.7,63.5,25.3
06/03/2011 12:34:20,2257.46,274.2,63.6,15.8,63.6,25.3
06/03/2011 12:34:21,2258.46,275.2,63.6,15.8,63.5,25.2
06/03/2011 12:34:22,2259.45,276.19,63.6,15.9,63.7,25.2
06/03/2011 12:34:23,2260.46,277.2,63.6,15.9,63.7,25.1
06/03/2011 12:34:24,2261.45,278.19,63.6,15.9,63.5,25.1
06/03/2011 12:34:25,2262.45,279.19,63.5,15.9,63.8,25
06/03/2011 12:34:26,2263.45,280.19,63.9,15.9,63.9,25
06/03/2011 12:34:27,2264.45,281.19,63.7,15.9,63.8,25
06/03/2011 12:34:28,2265.45,282.19,63.8,15.9,63.7,25
06/03/2011 12:34:29,2266.43,283.17,63.7,15.8,63.4,25
06/03/2011 12:34:30,2267.43,284.17,63.7,15.8,63.5,25.1
06/03/2011 12:34:31,2268.42,285.16,63.7,15.8,63.5,25.1
06/03/2011 12:34:32,2269.43,286.17,63.8,15.8,63.9,25.1
06/03/2011 12:34:33,2270.42,287.16,63.8,15.9,63.7,25.2
06/03/2011 12:34:34,2271.5,288.23,63.8,15.9,63.7,25.2
06/03/2011 12:34:35,2272.5,289.23,63.9,15.9,63.6,25.3
06/03/2011 12:34:36,2273.45,290.19,63.5,15.9,63.7,25.3
06/03/2011 12:34:37,2274.44,291.17,63.7,15.8,63.8,25.3
06/03/2011 12:34:38,2275.45,292.19,63.8,15.8,63.6,25.4
06/03/2011 12:34:39,2276.45,293.19,63.8,15.7,63.6,25.4
06/03/2011 12:34:40,2277.45,294.19,63.9,15.6,63.7,25.5
06/03/2011 12:34:41,2278.44,295.17,63.8,15.6,63.5,25.5
06/03/2011 12:34:42,2279.45,296.19,63.5,15.5,63.6,25.6
06/03/2011 12:34:43,2280.44,297.17,63.5,15.5,63.9,25.6
06/03/2011 12:34:44,2281.48,298.22,63.6,15.4,63.6,25.6
06/03/2011 12:34:45,2282.44,299.17,63.9,15.4,63.7,25.7
06/03/2011 12:34:46,2283.45,300.19,63.4,15.4,63.6,25.7
06/03/2011 12:34:47,2284.44,301.17,63.5,15.4,63.6,25.6
06/03/2011 12:34:48,2285.45,302.19,63.9,15.3,63.5,25.7
06/03/2011 12:34:49,2286.44,303.17,63.8,15.3,63.8,25.7
06/03/2011 12:34:50,2287.45,304.19,63.9,15.2,63.8,25.6
06/03/2011 12:34:51,2288.44,305.17,63.7,15.2,63.6,25.6
06/03/2011 12:34:52,2289.42,306.16,63.6,15,63.4,25.7
06/03/2011 12:34:53,2290.45,307.19,63.6,15.1,63.8,25.7
06/03/2011 12:34:54,2291.42,308.16,63.8,15.1,64,25.8
06/03/2011 12:34:55,2292.48,309.22,63.7,15,63.6,25.9
06/03/2011 12:34:56,2293.48,310.22,63.6,15,63.4,25.9
06/03/2011 12:34:57,2294.47,311.21,63.5,15,63.5,26
06/03/2011 12:34:58,2295.47,312.21,63.7,15,64,26
06/03/2011 12:34:59,2296.47,313.21,63.6,14.9,63.6,26.3
06/03/2011 12:35:00,2297.47,314.21,63.6,14.9,63.3,26.3
06/03/2011 12:35:01,2298.45,315.19,63.5,15,63.7,26.3
06/03/2011 12:35:02,2299.47,316.21,63.8,15,63.7,26.5
06/03/2011 12:35:03,2300.45,317.19,63.7,15,63.7,26.5
06/03/2011 12:35:04,2301.56,318.3,63.6,15,63.8,26.7
06/03/2011 12:35:05,2302.58,319.32,63.8,15,63.7,26.9
06/03/2011 12:35:06,2303.55,320.29,63.6,15,63.7,26.9
06/03/2011 12:35:07,2304.53,321.27,63.7,15,64,26.9
06/03/2011 12:35:08,2305.55,322.29,63.7,15,64,26.9
06/03/2011 12:35:09,2306.53,323.27,63.3,15,63.4,26.8
06/03/2011 12:35:10,2307.53,324.27,63.6,15.1,63.4,26.7
06/03/2011 12:35:11,2308.52,325.25,64,15.1,63.6,26.7
06/03/2011 12:35:12,2309.52,326.25,63.4,15.1,63.4,26.6
06/03/2011 12:35:13,2310.53,327.27,63.8,15.1,63.9,26.6
06/03/2011 12:35:14,2311.63,328.36,63.4,14.9,63.9,26.6
06/03/2011 12:35:15,2312.58,329.32,63.6,15,63.5,26.5
06/03/2011 12:35:16,2313.56,330.3,63.9,15,63.6,26.5
06/03/2011 12:35:17,2314.55,331.29,63.8,15,63.9,26.4
06/03/2011 12:35:18,2315.57,332.3,63.6,15,63.6,26.4
06/03/2011 12:35:19,2316.57,333.3,63.7,14.9,63.4,26.5
06/03/2011 12:35:20,2317.58,334.32,63.6,14.9,63.7,26.4
06/03/2011 12:35:21,2318.63,335.37,63.6,14.8,64.1,26.4
06/03/2011 12:35:22,2319.61,336.35,63.9,14.8,63.9,26.2
06/03/2011 12:35:23,2320.63,337.37,63.7,14.8,63.7,26.2
06/03/2011 12:35:24,2321.61,338.35,63.7,14.8,63.5,26.1
06/03/2011 12:35:25,2322.63,339.37,63.8,14.8,63.5,26.1
06/03/2011 12:35:26,2323.63,340.37,63.9,14.9,63.9,26.1
06/03/2011 12:35:27,2324.61,341.35,63.4,14.9,63.9,26.1
06/03/2011 12:35:28,2325.61,342.35,63.8,14.8,63.5,26.1
06/03/2011 12:35:29,2326.61,343.35,63.7,14.8,63.4,26
06/03/2011 12:35:30,2327.6,344.33,63.6,14.7,63.9,26
06/03/2011 12:35:31,2328.61,345.35,64.2,14.7,63.8,25.9
06/03/2011 12:35:32,2329.6,346.34,63.8,14.8,63.7,25.7
06/03/2011 12:35:33,2330.68,347.41,63.6,14.8,63.6,25.7
06/03/2011 12:35:34,2331.61,348.35,63.6,14.8,63.9,25.7
06/03/2011 12:35:35,2332.61,349.35,63.7,14.8,63.8,25.7
06/03/2011 12:35:36,2333.61,350.35,63.8,14.9,63.8,25.4
06/03/2011 12:35:37,2334.61,351.35,63.6,14.9,63.8,25.3
06/03/2011 12:35:38,2335.61,352.35,63.7,14.9,63.7,25.3
06/03/2011 12:35:40,2336.72,353.46,63.8,15,63.9,25.2
06/03/2011 12:35:40,2337.63,354.37,63.4,15,64,25.2
06/03/2011 12:35:41,2338.61,355.35,63.5,15.1,63.7,25.1
06/03/2011 12:35:42,2339.6,356.34,63.8,15.1,63.6,25.1
06/03/2011 12:35:43,2340.62,357.35,63.4,15.1,63.6,25.2
06/03/2011 12:35:44,2341.71,358.45,63.6,15.1,63.5,25.2
06/03/2011 12:35:45,2342.66,359.4,63.7,15,63.6,25.2
06/03/2011 12:35:46,2343.66,360.4,63.7,15,63.5,25.3
06/03/2011 12:35:47,2344.66,361.4,63.9,15,63.8,25.3
06/03/2011 12:35:48,2345.68,362.42,63.8,15,63.6,25.3
06/03/2011 12:35:49,2346.63,363.37,63.6,15.1,63.5,25.3
06/03/2011 12:35:50,2347.63,364.37,63.8,15.1,63.8,25.3
06/03/2011 12:35:51,2348.63,365.37,63.6,15.2,63.9,25.2
06/03/2011 12:35:52,2349.65,366.38,63.8,15.2,63.9,25.2
06/03/2011 12:35:53,2350.69,367.43,63.7,15.2,63.7,25.3
06/03/2011 12:35:54,2351.65,368.38,63.5,15.1,63.7,25.2
06/03/2011 12:35:55,2352.65,369.38,63.4,15.1,63.7,25.2
06/03/2011 12:35:56,2353.65,370.38,63.6,15.1,63.5,25.3
06/03/2011 12:35:57,2354.66,371.4,63.7,15.1,63.7,25.3
06/03/2011 12:35:58,2355.65,372.39,63.8,15,63.7,25.4
06/03/2011 12:35:59,2356.65,373.39,63.7,15,63.7,25.4
06/03/2011 12:36:00,2357.65,374.39,63.7,14.9,63.8,25.4
06/03/2011 12:36:01,2358.63,375.37,63.9,14.9,63.7,25.3
06/03/2011 12:36:02,2359.63,376.37,63.6,15,63.8,25.3
06/03/2011 12:36:03,2360.68,377.42,63.6,14.9,63.7,25.2
06/03/2011 12:36:05,2361.73,378.46,63.7,14.9,63.7,25.2
06/03/2011 12:36:05,2362.7,379.43,63.6,14.8,63.8,25.2
06/03/2011 12:36:07,2363.7,380.43,63.5,14.8,63.7,25.1
06/03/2011 12:36:07,2364.7,381.43,63.7,14.8,63.6,25.1
06/03/2011 12:36:09,2365.7,382.43,63.6,14.8,63.8,25
06/03/2011 12:36:09,2366.7,383.43,63.5,14.8,63.7,25.1
06/03/2011 12:36:10,2367.68,384.42,63.8,14.8,63.7,25.1
06/03/2011 12:36:11,2368.68,385.42,63.6,14.6,63.5,25.1
06/03/2011 12:36:12,2369.68,386.42,63.7,14.6,63.5,25.1
06/03/2011 12:36:13,2370.68,387.42,63.7,14.6,63.8,25
06/03/2011 12:36:15,2371.87,388.61,63.7,14.6,63.8,24.9
06/03/2011 12:36:16,2372.84,389.57,63.7,14.6,63.8,24.9
06/03/2011 12:36:17,2373.78,390.51,63.8,14.6,63.6,24.8
06/03/2011 12:36:18,2374.79,391.53,63.7,14.6,63.6,24.8
06/03/2011 12:36:19,2375.79,392.53,63.9,14.7,63.6,24.7
06/03/2011 12:36:20,2376.9,393.64,63.6,14.7,63.7,24.7
06/03/2011 12:36:21,2377.82,394.56,63.4,14.7,64,24.7
06/03/2011 12:36:22,2378.81,395.54,63.6,14.7,63.7,24.8
06/03/2011 12:36:23,2379.81,396.54,63.7,14.7,63.4,24.8
06/03/2011 12:36:24,2380.81,397.54,63.8,14.7,63.6,24.6
06/03/2011 12:36:25,2381.96,398.7,63.7,14.7,63.4,24.6
06/03/2011 12:36:26,2382.95,399.69,63.7,14.6,63.8,24.6
06/03/2011 12:36:27,2383.85,400.59,63.6,14.6,63.7,24.5
06/03/2011 12:36:28,2384.87,401.61,63.6,14.5,63.9,24.5
06/03/2011 12:36:29,2385.85,402.59,63.6,14.5,63.7,24.3
06/03/2011 12:36:30,2386.86,403.59,63.6,14.5,63.6,24.3
06/03/2011 12:36:31,2387.86,404.59,63.7,14.5,63.5,24.4
06/03/2011 12:36:32,2388.86,405.59,63.5,14.5,63.3,24.4
06/03/2011 12:36:33,2389.86,406.59,63.7,14.5,63.8,24.4
06/03/2011 12:36:34,2390.84,407.58,64,14.4,63.8,24.3
06/03/2011 12:36:35,2392.04,408.78,63.7,14.4,63.7,24.3
06/03/2011 12:36:36,2392.97,409.7,63.5,14.4,63.7,24.4
06/03/2011 12:36:37,2393.97,410.7,63.6,14.3,63.7,24.3
06/03/2011 12:36:38,2394.95,411.69,63.5,14.3,63.9,24.3
06/03/2011 12:36:39,2395.95,412.69,64,14.3,63.7,24.4
06/03/2011 12:36:40,2396.93,413.67,63.6,14.3,63.5,24.4
06/03/2011 12:36:41,2397.93,414.67,63.5,14.2,63.7,24.4
06/03/2011 12:36:42,2398.95,415.69,63.6,14.2,63.8,24.3
06/03/2011 12:36:43,2400.01,416.75,63.8,14.3,63.5,24.3
06/03/2011 12:36:44,2401.03,417.77,63.7,14.3,63.5,24.3
06/03/2011 12:36:45,2402,418.73,63.6,14.3,63.8,24.3
06/03/2011 12:36:46,2403.09,419.83,63.7,14.3,63.7,24.4
06/03/2011 12:36:47,2404,420.73,63.7,14.3,63.4,24.5
06/03/2011 12:36:48,2405,421.73,63.4,14.4,63.7,24.5
06/03/2011 12:36:49,2405.98,422.72,63.6,14.4,63.8,24.3
06/03/2011 12:36:50,2406.97,423.7,63.8,14.4,63.6,24.3
06/03/2011 12:36:51,2408.09,424.83,63.8,14.4,63.7,24.3
06/03/2011 12:36:52,2409.09,425.83,63.8,14.5,63.6,24.2
06/03/2011 12:36:53,2410.06,426.8,63.5,14.5,63.5,24.2
06/03/2011 12:36:54,2411.05,427.78,63.7,14.6,63.5,24.2
06/03/2011 12:36:55,2412.05,428.78,63.7,14.6,63.7,24.2
06/03/2011 12:36:56,2413.03,429.77,63.5,14.6,63.8,23.8
06/03/2011 12:36:57,2414.14,430.88,63.7,14.5,63.6,23.9
06/03/2011 12:36:58,2415.05,431.78,63.6,14.5,63.8,23.9
06/03/2011 12:36:59,2416.06,432.8,63.6,14.5,63.7,23.9
06/03/2011 12:37:00,2417.06,433.8,63.6,14.5,63.8,23.9
06/03/2011 12:37:01,2418.05,434.78,63.7,14.6,63.8,23.9
06/03/2011 12:37:02,2419.03,435.77,63.5,14.6,63.7,23.9
06/03/2011 12:37:03,2420.03,436.77,63.8,14.5,63.5,23.8
06/03/2011 12:37:04,2421.03,437.77,63.8,14.5,63.6,23.7
06/03/2011 12:37:05,2422.03,438.77,63.8,14.6,63.6,23.7
06/03/2011 12:37:06,2423.03,439.77,63.5,14.6,63.7,23.6
06/03/2011 12:37:07,2424.05,440.78,63.8,14.8,63.5,23.6
06/03/2011 12:37:08,2425.14,441.88,63.6,14.9,63.7,23.7
06/03/2011 12:37:09,2426.17,442.91,63.7,14.9,63.7,23.8
06/03/2011 12:37:10,2427.09,443.83,63.6,14.7,63.7,23.8
06/03/2011 12:37:11,2428.09,444.83,63.7,14.7,63.6,23.7
06/03/2011 12:37:12,2429.08,445.82,63.7,14.7,63.5,23.7
06/03/2011 12:37:13,2430.09,446.83,63.7,14.7,63.4,24
06/03/2011 12:37:14,2431.09,447.83,63.7,14.6,63.9,24
06/03/2011 12:37:15,2432.09,448.83,63.5,14.6,63.9,24
06/03/2011 12:37:16,2433.08,449.82,63.5,14.6,63.8,24
06/03/2011 12:37:17,2434.17,450.91,63.8,14.6,63.6,24
06/03/2011 12:37:18,2435.16,451.89,63.9,14.6,63.3,24
06/03/2011 12:37:19,2436.13,452.86,63.8,14.6,63.8,23.8
06/03/2011 12:37:20,2437.11,453.85,63.7,14.6,63.8,23.8
06/03/2011 12:37:21,2438.13,454.86,63.7,14.5,64,23.7
06/03/2011 12:37:22,2439.13,455.86,63.8,14.5,63.9,23.7
06/03/2011 12:37:23,2440.13,456.86,63.7,14.4,63.5,23.8
06/03/2011 12:37:24,2441.13,457.86,63.8,14.4,63.7,23.7
06/03/2011 12:37:25,2442.13,458.86,63.6,14.2,63.5,23.7
06/03/2011 12:37:26,2443.24,459.97,63.6,14.2,63.7,23.7
06/03/2011 12:37:27,2444.22,460.96,63.7,14.1,63.9,23.7
06/03/2011 12:37:28,2445.21,461.94,63.8,14.1,63.7,23.7
06/03/2011 12:37:29,2446.21,462.94,63.7,14.2,63.7,23.6
06/03/2011 12:37:30,2447.3,464.04,63.7,14.2,63.6,23.6
06/03/2011 12:37:31,2448.22,464.96,63.8,14.2,63.7,23.5
06/03/2011 12:37:32,2449.22,465.96,63.7,14.2,63.5,23.5
06/03/2011 12:37:33,2450.21,466.94,63.7,14.2,63.4,23.3
06/03/2011 12:37:34,2451.24,467.97,63.8,14.1,63.6,23.3
06/03/2011 12:37:35,2452.27,469.01,63.7,14.1,63.8,23.3
06/03/2011 12:37:36,2453.25,469.99,63.4,14,63.7,23.3
06/03/2011 12:37:37,2454.24,470.98,63.9,14,63.7,23.3
06/03/2011 12:37:38,2455.25,471.99,63.7,14.1,63.7,23.3
06/03/2011 12:37:39,2456.25,472.99,63.3,14.1,63.7,23
06/03/2011 12:37:40,2457.25,473.99,63.9,14.2,63.6,23
06/03/2011 12:37:41,2458.22,474.96,63.8,14.2,63.6,22.9
06/03/2011 12:37:42,2459.22,475.96,63.8,14.1,63.7,22.9
06/03/2011 12:37:43,2460.29,477.02,63.7,14.1,63.7,22.7
06/03/2011 12:37:44,2461.27,478.01,63.7,14.1,63.8,22.4
06/03/2011 12:37:45,2462.27,479.01,63.8,14.1,63.6,22.4
06/03/2011 12:37:46,2463.27,480.01,63.6,14.1,63.3,22.4
06/03/2011 12:37:47,2464.27,481.01,63.5,14,63.7,22.4
06/03/2011 12:37:48,2465.25,481.99,64,14,63.5,22.2
06/03/2011 12:37:49,2466.27,483.01,63.6,14,63.6,22.2
06/03/2011 12:37:50,2467.27,484.01,63.5,14,63.9,22.2
06/03/2011 12:37:51,2468.27,485.01,63.7,14.1,63.7,22
06/03/2011 12:37:52,2469.47,486.21,63.7,14.1,63.8,22
06/03/2011 12:37:53,2470.38,487.12,63.6,14.1,63.8,21.8
06/03/2011 12:37:54,2471.38,488.12,63.6,14,63.6,21.7
06/03/2011 12:37:55,2472.38,489.12,63.7,14,63.6,21.7
06/03/2011 12:37:56,2473.36,490.1,63.8,13.9,63.5,21.5
06/03/2011 12:37:57,2474.36,491.1,63.8,13.9,63.7,21.5
06/03/2011 12:37:58,2475.38,492.12,63.9,13.9,63.4,21.4
06/03/2011 12:37:59,2476.38,493.12,63.5,13.9,63.9,21.5
06/03/2011 12:38:00,2477.37,494.1,63.5,13.8,63.6,21.5
06/03/2011 12:38:01,2478.4,495.13,63.8,13.8,63.9,21.4
06/03/2011 12:38:02,2479.49,496.23,63.6,13.8,63.8,21.4
06/03/2011 12:38:03,2480.4,497.13,63.5,13.9,63.6,21.2
06/03/2011 12:38:04,2481.4,498.13,63.6,13.9,63.6,21.2
06/03/2011 12:38:05,2482.41,499.15,63.5,13.8,63.6,21.2
06/03/2011 12:38:06,2483.4,500.13,64,13.8,63.7,21.2
06/03/2011 12:38:07,2484.38,501.12,63.7,13.8,63.8,21.2
06/03/2011 12:38:08,2485.38,502.12,63.3,13.8,63.7,21
06/03/2011 12:38:09,2486.38,503.12,63.7,13.7,63.4,21
06/03/2011 12:38:10,2487.46,504.2,63.7,13.7,63.5,21
06/03/2011 12:38:11,2488.43,505.17,63.5,13.6,63.5,20.9
06/03/2011 12:38:12,2489.52,506.26,63.6,13.8,63.3,20.9
06/03/2011 12:38:13,2490.41,507.15,63.7,13.8,63.8,21.5
06/03/2011 12:38:14,2491.41,508.15,63.6,13.8,63.9,21.5
06/03/2011 12:38:15,2492.4,509.13,63.7,13.8,63.7,21.5
06/03/2011 12:38:16,2493.4,510.13,63.7,13.8,63.5,21.4
06/03/2011 12:38:17,2494.4,511.14,63.6,13.8,63.5,21.4
06/03/2011 12:38:18,2495.41,512.15,63.6,13.9,63.5,21.4
06/03/2011 12:38:19,2496.55,513.29,63.4,13.9,63.8,21.4
06/03/2011 12:38:20,2497.48,514.21,63.8,13.9,63.7,21.4
06/03/2011 12:38:21,2498.46,515.2,63.9,13.9,63.8,21.3
06/03/2011 12:38:22,2499.46,516.2,63.6,13.9,63.8,21.3
06/03/2011 12:38:23,2500.55,517.29,63.6,14,63.4,21.1
06/03/2011 12:38:24,2501.45,518.18,63.8,14,63.5,21.1
06/03/2011 12:38:25,2502.45,519.18,63.8,13.9,63.7,21
06/03/2011 12:38:26,2503.45,520.18,63.8,13.9,63.8,20.9
06/03/2011 12:38:27,2504.52,521.26,63.5,13.9,63.4,20.9
06/03/2011 12:38:28,2505.52,522.26,63.5,13.9,63.7,20.8
06/03/2011 12:38:29,2506.49,523.23,63.6,13.8,64,20.8
06/03/2011 12:38:30,2507.49,524.23,63.6,13.8,63.7,20.1
06/03/2011 12:38:31,2508.51,525.25,63.5,13.6,63.9,20
06/03/2011 12:38:32,2509.48,526.21,63.5,13.6,63.9,20
06/03/2011 12:38:33,2510.48,527.21,63.6,13.6,63.7,19.9
06/03/2011 12:38:34,2511.46,528.2,63.5,13.6,63.7,19.9
06/03/2011 12:38:35,2512.48,529.21,63.8,13.5,63.6,19.9
06/03/2011 12:38:36,2513.57,530.31,63.8,13.4,63.5,19.7
06/03/2011 12:38:37,2514.56,531.29,63.7,13.4,63.8,19.7
06/03/2011 12:38:38,2515.56,532.29,63.5,13.4,63.8,19.8
06/03/2011 12:38:39,2516.56,533.29,63.7,13.4,63.6,19.8
06/03/2011 12:38:40,2517.54,534.28,63.7,13.4,63.4,19.9
06/03/2011 12:38:41,2518.54,535.28,63.6,13.4,63.7,20
06/03/2011 12:38:42,2519.54,536.28,63.8,13.4,63.6,20
06/03/2011 12:38:43,2520.54,537.28,63.6,13.4,63.7,20.2
06/03/2011 12:38:44,2521.54,538.28,63.7,13.3,63.7,20.2
06/03/2011 12:38:45,2522.56,539.29,63.6,13.3,63.9,20.4
06/03/2011 12:38:46,2523.54,540.28,63.7,13.3,63.5,20.5
06/03/2011 12:38:47,2524.57,541.31,63.7,13.4,63.7,20.5
06/03/2011 12:38:48,2525.53,542.26,63.5,13.4,63.7,20.6
06/03/2011 12:38:49,2526.53,543.26,63.7,13.4,63.4,20.6
06/03/2011 12:38:50,2527.51,544.25,63.7,13.4,63.9,20.7
06/03/2011 12:38:51,2528.53,545.26,63.4,13.5,63.8,20.9
06/03/2011 12:38:52,2529.53,546.26,63.6,13.5,63.4,20.9
06/03/2011 12:38:53,2530.54,547.28,63.9,13.5,63.9,21.2
06/03/2011 12:38:54,2531.56,548.29,63.9,13.5,63.8,21.2
06/03/2011 12:38:55,2532.62,549.36,63.7,13.4,63.7,21.3
06/03/2011 12:38:56,2533.65,550.39,63.6,13.4,63.6,21.7
06/03/2011 12:38:57,2534.56,551.29,63.6,13.4,63.7,21.7
06/03/2011 12:38:58,2535.56,552.29,63.7,13.3,63.7,21.8
06/03/2011 12:38:59,2536.56,553.3,63.7,13.3,63.5,21.8
06/03/2011 12:39:00,2537.56,554.3,63.7,13.3,63.7,22
06/03/2011 12:39:01,2538.54,555.28,63.6,13.3,63.6,21.9
06/03/2011 12:39:02,2539.54,556.28,63.7,13.3,63.8,21.9
06/03/2011 12:39:03,2540.54,557.28,63.4,13.3,63.6,22
06/03/2011 12:39:04,2541.64,558.37,63.6,13.3,63.8,22
06/03/2011 12:39:05,2542.62,559.36,64,13.3,63.7,22
06/03/2011 12:39:06,2543.67,560.41,63.9,13.3,63.7,22.1
06/03/2011 12:39:07,2544.67,561.41,63.8,13.3,64,22.1
06/03/2011 12:39:08,2545.57,562.31,63.5,13.3,63.6,22.1
06/03/2011 12:39:09,2546.61,563.34,63.7,13.2,63.5,22.1
06/03/2011 12:39:10,2547.59,564.33,63.8,13.2,63.9,22.1
06/03/2011 12:39:11,2548.68,565.42,63.7,13.3,63.7,22.2
06/03/2011 12:39:12,2549.57,566.31,63.6,13.3,63.6,22.2
06/03/2011 12:39:13,2550.59,567.33,63.7,13.4,63.8,22.1
06/03/2011 12:39:14,2551.61,568.34,63.4,13.4,63.7,22.1
06/03/2011 12:39:15,2552.59,569.33,63.7,13.4,63.7,22
06/03/2011 12:39:16,2553.58,570.31,63.9,13.4,63.6,22
06/03/2011 12:39:17,2554.58,571.31,63.8,13.4,63.6,22
06/03/2011 12:39:18,2555.58,572.31,63.8,13.4,63.3,22.2
06/03/2011 12:39:19,2556.58,573.31,63.6,13.4,63.7,22.2
06/03/2011 12:39:20,2557.56,574.3,63.9,13.5,63.8,22.2
06/03/2011 12:39:21,2558.54,575.28,63.8,13.5,64,22.2
06/03/2011 12:39:22,2559.54,576.28,63.5,13.4,63.8,22.3
06/03/2011 12:39:23,2560.62,577.36,63.5,13.4,63.6,22.4
06/03/2011 12:39:24,2561.58,578.31,63.6,13.4,63.4,22.4
06/03/2011 12:39:25,2562.58,579.31,63.6,13.4,63.5,22.4
06/03/2011 12:39:26,2563.58,580.31,63.9,13.3,63.7,22.4
06/03/2011 12:39:27,2564.58,581.31,63.7,13.3,63.7,22.5
06/03/2011 12:39:28,2565.56,582.3,63.5,13.3,63.9,22.5
06/03/2011 12:39:29,2566.56,583.3,63.5,13.3,63.5,22.5
06/03/2011 12:39:30,2567.61,584.34,63.7,13.3,63.5,22.4
06/03/2011 12:39:31,2568.65,585.39,63.8,13.3,63.9,22.4
06/03/2011 12:39:32,2569.61,586.34,63.7,13.3,63.8,22.4
06/03/2011 12:39:33,2570.7,587.44,63.6,13.3,63.6,22.5
06/03/2011 12:39:34,2571.61,588.35,63.6,13.3,63.7,22.5
06/03/2011 12:39:35,2572.61,589.35,63.8,13.4,63.8,22.4
06/03/2011 12:39:36,2573.61,590.35,63.6,13.4,63.5,22.4
06/03/2011 12:39:37,2574.59,591.33,63.4,13.4,63.6,22.4
06/03/2011 12:39:38,2575.61,592.35,63.6,13.4,63.9,22.4
06/03/2011 12:39:39,2576.59,593.33,63.7,13.3,63.8,22.4
06/03/2011 12:39:40,2577.69,594.42,63.9,13.3,63.6,22.2
06/03/2011 12:39:41,2578.59,595.33,63.6,13.3,63.5,22.2
06/03/2011 12:39:42,2579.59,596.33,63.6,13.2,63.9,22.2
06/03/2011 12:39:43,2580.58,597.31,63.7,13.2,63.8,22.2
06/03/2011 12:39:44,2581.59,598.33,63.6,13.3,64,22.1
06/03/2011 12:39:45,2582.59,599.33,63.7,13.3,63.9,21.9
06/03/2011 12:39:46,2583.61,600.34,63.6,13.2,63.5,21.9
06/03/2011 12:39:47,2584.59,601.33,63.6,13.2,63.4,21.8
06/03/2011 12:39:48,2585.58,602.31,63.7,13.2,63.9,21.8
06/03/2011 12:39:49,2586.58,603.31,63.9,13.2,63.7,21.8
06/03/2011 12:39:50,2587.59,604.33,63.9,13.1,63.5,21.7
06/03/2011 12:39:51,2588.61,605.34,63.3,13.1,63.8,21.7
06/03/2011 12:39:52,2589.58,606.31,63.4,13.1,63.6,21.6
06/03/2011 12:39:53,2590.56,607.3,63.9,13.1,63.7,21.6
06/03/2011 12:39:54,2591.58,608.31,63.7,13.1,63.7,21.6
06/03/2011 12:39:55,2592.56,609.3,63.6,13,63.6,21.4
06/03/2011 12:39:56,2593.58,610.31,63.6,13,63.7,21.4
06/03/2011 12:39:57,2594.62,611.36,63.7,13.1,63.7,21.6
06/03/2011 12:39:58,2595.59,612.33,63.7,13.1,63.6,21.6
06/03/2011 12:39:59,2596.58,613.31,63.5,13.2,63.6,21.5
06/03/2011 12:40:00,2597.58,614.31,63.6,13.2,63.8,21.5
06/03/2011 12:40:01,2598.59,615.33,63.7,13.2,63.8,21.4
06/03/2011 12:40:02,2599.59,616.33,63.7,13.2,63.8,21.4
06/03/2011 12:40:03,2600.59,617.33,63.6,13.2,63.8,21.4
06/03/2011 12:40:04,2601.59,618.33,63.8,13.3,63.8,21.3
06/03/2011 12:40:05,2602.59,619.33,63.7,13.3,63.5,21.3
06/03/2011 12:40:06,2603.59,620.33,63.6,13.4,63.5,21.3
06/03/2011 12:40:07,2604.68,621.42,63.6,13.4,63.9,21.2
06/03/2011 12:40:08,2605.67,622.41,63.7,13.4,63.8,21.2
06/03/2011 12:40:09,2606.67,623.41,63.6,13.4,63.6,21.3
06/03/2011 12:40:10,2607.65,624.39,63.8,13.4,63.6,21.3
06/03/2011 12:40:11,2608.67,625.41,63.6,13.4,63.6,21.3
06/03/2011 12:40:12,2609.64,626.37,63.5,13.4,63.6,21.2
06/03/2011 12:40:13,2610.64,627.37,63.4,13.4,63.8,21.2
06/03/2011 12:40:14,2611.64,628.37,63.5,13.5,63.8,21
06/03/2011 12:40:16,2612.73,629.47,64,13.6,63.5,21
06/03/2011 12:40:16,2613.65,630.39,64,13.6,63.7,20.9
06/03/2011 12:40:17,2614.67,631.41,63.4,13.6,63.7,20.7
06/03/2011 12:40:18,2615.65,632.39,63.6,13.6,63.7,20.7
06/03/2011 12:40:19,2616.64,633.37,63.9,13.6,63.5,20.6
06/03/2011 12:40:20,2617.65,634.39,63.8,13.6,63.7,20.6
06/03/2011 12:40:21,2618.64,635.37,63.6,13.5,63.9,20.4
06/03/2011 12:40:22,2619.62,636.36,63.4,13.5,63.8,20.3
06/03/2011 12:40:23,2620.67,637.41,63.6,13.6,63.8,20.3
06/03/2011 12:40:24,2621.67,638.41,63.8,13.6,63.4,20.1
06/03/2011 12:40:25,2622.65,639.39,63.7,13.5,63.7,20.1
06/03/2011 12:40:27,2623.75,640.48,63.7,13.6,63.8,19.9
06/03/2011 12:40:27,2624.65,641.39,63.7,13.6,63.8,19.8
06/03/2011 12:40:28,2625.64,642.37,63.7,13.6,63.8,19.8
06/03/2011 12:40:29,2626.65,643.39,63.9,13.6,63.6,19.8
06/03/2011 12:40:30,2627.64,644.37,63.5,13.7,63.7,19.8
06/03/2011 12:40:31,2628.64,645.37,63.6,13.7,63.9,19.7
06/03/2011 12:40:33,2629.75,646.48,63.8,13.6,63.5,19.7
06/03/2011 12:40:34,2630.76,647.5,63.7,13.6,63.7,19.7
06/03/2011 12:40:34,2631.7,648.44,63.6,13.5,63.9,19.7
06/03/2011 12:40:36,2632.81,649.55,63.6,13.5,63.5,19.7
06/03/2011 12:40:37,2633.71,650.45,63.7,13.5,63.6,19.7
06/03/2011 12:40:38,2634.71,651.45,63.8,13.5,63.9,19.8
06/03/2011 12:40:39,2635.71,652.45,63.7,13.5,63.7,19.8
06/03/2011 12:40:40,2636.71,653.45,63.6,13.7,63.7,19.8
06/03/2011 12:40:41,2637.73,654.47,63.8,13.7,63.7,19.8
06/03/2011 12:40:42,2638.82,655.56,63.7,13.7,63.7,19.9
06/03/2011 12:40:43,2639.78,656.51,63.7,13.7,63.6,19.9
06/03/2011 12:40:44,2640.78,657.51,63.6,13.8,63.8,19.9
06/03/2011 12:40:45,2641.76,658.5,63.8,13.8,63.8,19.7
06/03/2011 12:40:46,2642.78,659.51,63.7,13.8,63.7,19.7
06/03/2011 12:40:47,2643.81,660.54,63.5,13.8,63.8,19.6
06/03/2011 12:40:48,2644.78,661.51,63.9,13.8,63.7,19.6
06/03/2011 12:40:49,2645.87,662.61,63.8,13.8,63.7,19.6
06/03/2011 12:40:50,2646.85,663.59,63.7,13.8,63.6,19.5
06/03/2011 12:40:51,2647.85,664.59,63.6,13.7,63.7,19.5
06/03/2011 12:40:52,2648.84,665.58,63.6,13.7,63.7,19.5
06/03/2011 12:40:53,2649.84,666.58,63.7,13.6,63.7,19.4
06/03/2011 12:40:54,2650.82,667.56,63.8,13.6,63.6,19.4
06/03/2011 12:40:55,2651.82,668.56,63.7,13.7,63.7,19.4
06/03/2011 12:40:56,2652.81,669.54,63.7,13.7,63.6,19.4
06/03/2011 12:40:57,2653.85,670.59,63.3,13.7,63.5,19.4
06/03/2011 12:40:58,2654.84,671.58,63.7,13.6,63.5,19.4
06/03/2011 12:40:59,2655.82,672.56,63.9,13.6,64,19.4
06/03/2011 12:41:00,2656.82,673.56,63.8,13.5,63.8,19.4
06/03/2011 12:41:01,2657.82,674.56,63.5,13.5,63.6,19.4
06/03/2011 12:41:02,2658.81,675.54,63.7,13.4,63.6,19.4
06/03/2011 12:41:03,2659.81,676.54,63.7,13.4,63.8,19.5
06/03/2011 12:41:04,2660.81,677.54,63.7,13.4,63.6,19.5
06/03/2011 12:41:05,2661.81,678.54,63.5,13.4,63.8,19.6
06/03/2011 12:41:06,2662.82,679.56,63.6,13.4,63.8,19.6
06/03/2011 12:41:07,2663.81,680.54,63.7,13.4,63.8,19.8
06/03/2011 12:41:08,2664.88,681.62,63.7,13.3,63.7,19.8
06/03/2011 12:41:09,2665.9,682.64,63.8,13.4,63.7,19.8
06/03/2011 12:41:10,2666.88,683.62,63.7,13.4,63.7,19.9
06/03/2011 12:41:11,2667.87,684.61,63.3,13.4,63.7,19.9
06/03/2011 12:41:12,2668.87,685.61,63.6,13.4,63.6,19.9
06/03/2011 12:41:13,2669.85,686.59,64,13.3,63.7,19.7
06/03/2011 12:41:14,2670.85,687.59,63.9,13.3,63.8,19.7
06/03/2011 12:41:15,2671.85,688.59,63.5,13.2,63.4,19.7
06/03/2011 12:41:16,2672.95,689.68,63.5,13.2,63.5,19.7
06/03/2011 12:41:17,2673.93,690.67,63.4,13.2,64,19.6
06/03/2011 12:41:18,2674.99,691.73,63.4,13.2,63.9,19.6
06/03/2011 12:41:19,2675.9,692.64,63.9,13.2,63.7,19.6
06/03/2011 12:41:20,2676.93,693.67,63.7,13.2,63.6,19.6
06/03/2011 12:41:21,2677.93,694.67,63.7,13.2,63.5,19.6
06/03/2011 12:41:22,2678.93,695.67,63.7,13.2,63.6,19.5
06/03/2011 12:41:23,2679.92,696.65,63.9,13.2,63.5,19.3
06/03/2011 12:41:24,2680.93,697.67,63.6,13.1,63.3,19.3
06/03/2011 12:41:25,2681.96,698.7,63.6,13.1,63.6,19.2
06/03/2011 12:41:26,2682.93,699.67,63.6,13.2,64.2,19.2
06/03/2011 12:41:27,2683.92,700.65,63.8,13.2,63.6,19.1
06/03/2011 12:41:28,2684.92,701.65,63.6,13.2,63.7,19.1
06/03/2011 12:41:29,2685.92,702.65,63.5,13.3,63.9,19.1
06/03/2011 12:41:30,2686.9,703.64,63.5,13.3,63.9,19.2
06/03/2011 12:41:31,2687.9,704.64,63.7,13.3,63.7,19.2
06/03/2011 12:41:32,2688.9,705.64,63.7,13.3,63.9,19.1
06/03/2011 12:41:33,2689.93,706.67,63.6,13.3,63.8,19.1
06/03/2011 12:41:34,2690.98,707.71,63.7,13.3,63.7,19.1
06/03/2011 12:41:35,2691.93,708.67,63.6,13.3,63.6,19
06/03/2011 12:41:36,2692.93,709.67,63.6,13.3,63.5,19
06/03/2011 12:41:37,2693.93,710.67,63.7,13.3,63.7,19.1
06/03/2011 12:41:38,2695.02,711.76,63.6,13.3,63.8,19.3
06/03/2011 12:41:39,2695.93,712.67,63.6,13.3,64,19.3
06/03/2011 12:41:40,2696.91,713.65,63.6,13.3,63.4,19.2
06/03/2011 12:41:41,2697.91,714.65,63.6,13.3,63.4,19.2
06/03/2011 12:41:42,2699.04,715.78,63.7,13.3,63.6,19.1
06/03/2011 12:41:43,2700.01,716.75,63.5,13.3,63.8,19.2
06/03/2011 12:41:44,2700.99,717.73,63.7,13.2,63.7,19.2
06/03/2011 12:41:45,2701.99,718.73,63.6,13.2,63.7,19.3
06/03/2011 12:41:46,2702.99,719.73,63.7,13.1,63.6,19.3
06/03/2011 12:41:47,2703.98,720.71,63.9,13.1,63.7,19.2
06/03/2011 12:41:48,2704.98,721.71,63.7,13.1,63.6,19.3
06/03/2011 12:41:49,2705.98,722.71,63.7,13,63.6,19.3
06/03/2011 12:41:50,2706.98,723.71,63.6,13,63.6,19.3
06/03/2011 12:41:51,2708.07,724.81,63.8,13,63.8,19.3
06/03/2011 12:41:52,2709.05,725.79,63.8,13,63.8,19.5
06/03/2011 12:41:53,2710.04,726.78,63.8,12.9,63.6,19.3
06/03/2011 12:41:54,2711.04,727.78,63.4,12.9,63.5,19.3
06/03/2011 12:41:55,2712.04,728.78,63.7,12.7,63.9,19.1
06/03/2011 12:41:56,2713.02,729.76,63.6,12.7,63.9,19.1
06/03/2011 12:41:57,2714.01,730.74,63.4,12.7,63.4,19.2
06/03/2011 12:41:58,2715.02,731.76,64,12.7,63.6,19.2
06/03/2011 12:41:59,2716.01,732.74,63.8,12.7,63.5,19.2
06/03/2011 12:42:00,2717.09,733.82,63.4,12.7,63.7,19.1
06/03/2011 12:42:01,2718.02,734.76,63.6,12.7,63.6,19.1
06/03/2011 12:42:02,2719.04,735.78,63.5,12.6,63.8,19
06/03/2011 12:42:03,2720.04,736.78,63.4,12.6,63.9,19
06/03/2011 12:42:04,2721.02,737.76,63.6,12.8,63.4,19
06/03/2011 12:42:05,2722.02,738.76,63.5,12.8,63.7,19
06/03/2011 12:42:06,2723.02,739.76,64,12.7,63.6,19
06/03/2011 12:42:07,2724.02,740.76,63.7,12.7,63.7,19
06/03/2011 12:42:08,2725.16,741.9,63.5,12.8,63.6,19
06/03/2011 12:42:09,2726.18,742.92,63.7,12.9,63.5,19
06/03/2011 12:42:10,2727.08,743.82,63.6,12.9,63.5,19
06/03/2011 12:42:11,2728.08,744.82,63.6,13,63.8,19
06/03/2011 12:42:12,2729.08,745.82,63.5,13,63.7,19.1
06/03/2011 12:42:13,2730.18,746.92,63.4,13.2,63.6,19.1
06/03/2011 12:42:14,2731.08,747.82,63.8,13.2,63.5,19.1
06/03/2011 12:42:15,2732.08,748.82,63.8,13.2,63.6,19.1
06/03/2011 12:42:16,2733.07,749.81,63.7,13.2,63.8,19.1
06/03/2011 12:42:17,2734.15,750.88,63.7,13.3,63.8,19.2
06/03/2011 12:42:18,2735.23,751.96,63.5,13.4,63.6,19.3
06/03/2011 12:42:19,2736.15,752.88,63.6,13.4,63.5,19.3
06/03/2011 12:42:20,2737.16,753.9,63.5,13.5,63.7,19.4
06/03/2011 12:42:21,2738.13,754.87,63.6,13.5,63.7,19.4
06/03/2011 12:42:22,2739.12,755.85,63.8,13.4,63.7,19.7
06/03/2011 12:42:23,2740.13,756.87,63.8,13.4,63.8,19.7
06/03/2011 12:42:24,2741.13,757.87,63.8,13.4,63.6,19.7
06/03/2011 12:42:25,2742.19,758.93,63.5,13.4,63.6,19.7
06/03/2011 12:42:26,2743.19,759.93,63.8,13.4,63.8,19.7
06/03/2011 12:42:27,2744.16,760.9,63.7,13.4,63.8,19.9
06/03/2011 12:42:28,2745.15,761.88,63.8,13.4,63.7,19.9
06/03/2011 12:42:29,2746.24,762.98,63.6,13.3,63.8,20
06/03/2011 12:42:30,2747.15,763.88,63.7,13.3,63.7,20.1
06/03/2011 12:42:31,2748.15,764.88,63.6,13.3,63.3,20.1
06/03/2011 12:42:32,2749.13,765.87,63.7,13.3,63.8,20.1
06/03/2011 12:42:33,2750.18,766.91,63.7,13.4,63.8,20.1
06/03/2011 12:42:34,2751.1,767.84,63.7,13.4,63.7,20.2
06/03/2011 12:42:35,2752.1,768.84,63.6,13.3,63.6,20.2
06/03/2011 12:42:36,2753.07,769.8,63.8,13.3,63.9,20.2
06/03/2011 12:42:37,2754.08,770.82,63.8,13.4,63.7,20.1
06/03/2011 12:42:38,2755.07,771.8,63.7,13.4,63.7,20.1
06/03/2011 12:42:39,2756.08,772.82,63.3,13.5,63.9,19.8
06/03/2011 12:42:40,2757.07,773.8,63.8,13.5,63.9,19.8
06/03/2011 12:42:41,2758.15,774.88,63.8,13.4,63.5,19.8
06/03/2011 12:42:42,2759.13,775.87,63.9,13.5,63.5,19.8
06/03/2011 12:42:43,2760.13,776.87,63.5,13.5,63.4,19.8
06/03/2011 12:42:44,2761.11,777.85,63.9,13.4,63.7,19.7
06/03/2011 12:42:45,2762.11,778.85,63.7,13.4,63.9,19.7
06/03/2011 12:42:46,2763.13,779.87,63.8,13.4,63.7,19.7
06/03/2011 12:42:47,2764.16,780.9,63.6,13.4,63.7,19.7
06/03/2011 12:42:48,2765.13,781.87,63.8,13.4,63.5,19.7
06/03/2011 12:42:49,2766.18,782.91,63.8,13.4,63.4,19.8
06/03/2011 12:42:50,2767.18,783.91,63.7,13.3,63.7,19.8
06/03/2011 12:42:51,2768.27,785.01,63.9,13.3,63.7,19.6
06/03/2011 12:42:52,2769.16,785.9,63.7,13.3,63.6,19.7
06/03/2011 12:42:53,2770.18,786.91,63.6,13.3,63.9,19.7
06/03/2011 12:42:54,2771.16,787.9,63.7,13.3,63.7,19.7
06/03/2011 12:42:55,2772.18,788.91,63.7,13.3,63.6,19.7
06/03/2011 12:42:56,2773.15,789.88,63.7,13.3,63.7,19.8
06/03/2011 12:42:57,2774.16,790.9,63.8,13.2,63.4,19.8
06/03/2011 12:42:58,2775.16,791.9,63.8,13.2,63.8,19.8
06/03/2011 12:42:59,2776.27,793.01,63.6,13.2,63.7,19.7
06/03/2011 12:43:00,2777.35,794.08,63.8,13.2,63.9,19.7
06/03/2011 12:43:01,2778.25,794.99,63.7,13.2,63.9,19.7
06/03/2011 12:43:02,2779.25,795.99,63.8,13.3,63.9,19.6
06/03/2011 12:43:03,2780.24,796.98,63.6,13.3,63.8,19.6
06/03/2011 12:43:04,2781.21,797.94,63.6,13.2,63.8,19.7
06/03/2011 12:43:05,2782.22,798.96,63.8,13.2,63.6,19.7
06/03/2011 12:43:06,2783.22,799.96,63.4,13.2,63.9,19.6
06/03/2011 12:43:07,2784.32,801.05,63.7,13.2,63.7,19.5
06/03/2011 12:43:08,2785.27,802.01,64,13.2,63.5,19.5
06/03/2011 12:43:09,2786.27,803.01,63.6,13.2,63.5,19.3
06/03/2011 12:43:10,2787.27,804.01,63.6,13.2,63.7,19.3
06/03/2011 12:43:11,2788.38,805.12,63.7,13.2,63.8,19.4
06/03/2011 12:43:12,2789.28,806.02,63.7,13.2,63.8,19.3
06/03/2011 12:43:13,2790.3,807.04,63.7,13.2,63.8,19.3
06/03/2011 12:43:14,2791.3,808.04,63.4,13.2,63.8,19.2
06/03/2011 12:43:15,2792.3,809.04,63.8,13.2,63.8,19.2
06/03/2011 12:43:16,2793.39,810.13,63.8,13.2,63.7,19
06/03/2011 12:43:17,2794.38,811.12,63.3,13.2,63.7,19
06/03/2011 12:43:18,2795.38,812.12,63.8,13.2,63.4,19
06/03/2011 12:43:19,2796.38,813.12,63.8,13.1,63.8,18.8
06/03/2011 12:43:20,2797.38,814.12,63.6,13.1,64,18.8
06/03/2011 12:43:21,2798.39,815.13,63.9,13.1,63.7,18.6
06/03/2011 12:43:22,2799.39,816.13,63.6,13.1,63.5,18.5
06/03/2011 12:43:23,2800.39,817.13,63.7,13.1,63.8,18.5
06/03/2011 12:43:24,2801.39,818.13,63.5,13.1,63.6,18.5
06/03/2011 12:43:25,2802.46,819.19,63.4,13.1,63.6,18.5
06/03/2011 12:43:26,2803.47,820.21,63.7,13.2,63.7,18.5
06/03/2011 12:43:27,2804.44,821.18,63.8,13.2,63.6,18.3
06/03/2011 12:43:28,2805.46,822.19,63.7,13.1,63.7,18.3
06/03/2011 12:43:29,2806.55,823.29,63.5,13.2,63.7,18.1
06/03/2011 12:43:30,2807.47,824.21,63.5,13.2,63.4,18.1
06/03/2011 12:43:31,2808.46,825.19,63.7,13.1,63.5,18
06/03/2011 12:43:32,2809.46,826.19,63.8,13.1,63.8,17.9
06/03/2011 12:43:33,2810.47,827.21,63.8,13.1,63.8,17.9
06/03/2011 12:43:34,2811.53,828.27,63.8,13.1,63.7,17.8
06/03/2011 12:43:35,2812.52,829.25,64,13.1,63.6,17.8
06/03/2011 12:43:36,2813.5,830.24,63.6,13.1,63.7,17.8
06/03/2011 12:43:37,2814.5,831.24,63.6,13.1,63.6,17.7
06/03/2011 12:43:38,2815.61,832.35,63.6,13.4,64,17.7
06/03/2011 12:43:39,2816.5,833.24,63.6,13.4,63.6,17.7
06/03/2011 12:43:40,2817.5,834.24,63.5,13.4,63.5,17.7
06/03/2011 12:43:41,2818.61,835.35,63.9,13.4,63.7,17.6
06/03/2011 12:43:42,2819.61,836.35,63.8,13.5,63.8,17.6
06/03/2011 12:43:43,2820.53,837.27,63.4,13.5,63.9,17.6
06/03/2011 12:43:44,2821.52,838.25,63.5,13.5,63.9,17.6
06/03/2011 12:43:45,2822.52,839.25,63.6,13.5,63.5,17.6
06/03/2011 12:43:46,2823.53,840.27,63.6,13.4,63.4,17.7
06/03/2011 12:43:47,2824.53,841.27,63.9,13.4,63.5,17.8
06/03/2011 12:43:48,2825.52,842.25,63.4,13.4,63.7,17.8
06/03/2011 12:43:49,2826.67,843.41,63.5,13.5,63.9,17.9
06/03/2011 12:43:51,2827.74,844.47,63.6,13.5,63.7,18.1
06/03/2011 12:43:51,2828.64,845.38,63.8,13.5,63.6,18.1
06/03/2011 12:43:52,2829.64,846.38,63.7,13.5,63.6,18.2
06/03/2011 12:43:53,2830.64,847.38,63.5,13.5,63.6,18.2
06/03/2011 12:43:54,2831.64,848.38,63.7,13.5,63.6,18.3
06/03/2011 12:43:55,2832.63,849.36,63.8,13.4,63.9,18.3
06/03/2011 12:43:56,2833.63,850.36,63.7,13.4,63.8,18.3
06/03/2011 12:43:57,2834.69,851.43,63.6,13.1,63.8,18.2
06/03/2011 12:43:59,2835.78,852.52,63.9,13,63.5,18.2
06/03/2011 12:44:00,2836.72,853.46,63.7,13,63.6,18.3
06/03/2011 12:44:00,2837.7,854.44,63.6,12.9,63.8,18.3
06/03/2011 12:44:01,2838.69,855.43,63.5,12.9,63.7,18.2
06/03/2011 12:44:02,2839.7,856.44,63.6,12.9,63.6,18.2
06/03/2011 12:44:03,2840.69,857.43,63.6,12.9,63.7,18.2
06/03/2011 12:44:04,2841.67,858.41,63.3,12.9,63.5,18.1
06/03/2011 12:44:05,2842.69,859.43,63.7,12.9,63.9,18.1
06/03/2011 12:44:07,2843.75,860.49,63.7,12.9,63.7,18.2
06/03/2011 12:44:08,2844.84,861.58,63.6,12.9,63.5,18.2
06/03/2011 12:44:09,2845.74,862.47,63.6,12.9,63.5,18.2
06/03/2011 12:44:10,2846.74,863.47,63.6,12.9,63.6,18.2
06/03/2011 12:44:11,2847.77,864.5,63.6,12.9,63.7,18.2
06/03/2011 12:44:12,2848.75,865.49,63.7,12.8,63.7,18.2
06/03/2011 12:44:13,2849.75,866.49,63.6,12.8,63.6,18.1
06/03/2011 12:44:14,2850.73,867.47,63.8,12.8,63.6,18.1
06/03/2011 12:44:15,2851.75,868.49,63.6,12.8,63.3,18.1
06/03/2011 12:44:16,2852.84,869.58,63.5,12.8,63.8,18.1
06/03/2011 12:44:17,2853.84,870.58,63.8,12.8,63.7,18.2
06/03/2011 12:44:18,2854.81,871.55,63.8,12.8,63.9,18.1
06/03/2011 12:44:19,2855.81,872.55,63.6,12.7,63.7,18.1
06/03/2011 12:44:20,2856.81,873.55,63.8,12.7,63.7,18.1
06/03/2011 12:44:21,2857.81,874.55,63.8,12.7,63.7,18.1
06/03/2011 12:44:22,2858.81,875.55,63.7,12.7,63.8,18.2
06/03/2011 12:44:23,2859.83,876.57,64,12.7,63.6,18.1
06/03/2011 12:44:24,2860.87,877.61,63.6,12.7,63.9,18.1
06/03/2011 12:44:25,2861.95,878.69,63.4,12.6,63.8,17.9
06/03/2011 12:44:26,2862.97,879.71,63.8,12.7,63.9,17.9
06/03/2011 12:44:27,2863.87,880.61,63.8,12.7,63.5,17.8
06/03/2011 12:44:28,2864.91,881.64,63.9,12.6,63.3,17.7
06/03/2011 12:44:29,2865.91,882.64,63.5,12.6,63.8,17.7
06/03/2011 12:44:30,2866.91,883.64,63.6,12.8,63.8,17.7
06/03/2011 12:44:31,2867.91,884.64,63.7,12.8,63.6,17.7
06/03/2011 12:44:32,2868.91,885.64,63.8,12.9,63.4,17.7
06/03/2011 12:44:33,2869.92,886.66,63.8,12.9,63.4,17.7
06/03/2011 12:44:34,2870.94,887.67,63.7,13,63.9,17.7
06/03/2011 12:44:35,2871.91,888.64,63.6,13,63.7,17.7
06/03/2011 12:44:36,2872.89,889.63,63.5,13.1,63.4,17.7
06/03/2011 12:44:37,2873.91,890.64,63.7,13.1,63.9,17.7
06/03/2011 12:44:38,2874.89,891.63,63.7,13.1,63.5,17.7
06/03/2011 12:44:39,2875.89,892.63,63.6,13.2,63.6,17.7
06/03/2011 12:44:40,2876.87,893.61,63.7,13.2,63.8,17.6
06/03/2011 12:44:41,2877.87,894.61,63.7,13.2,63.7,17.6
06/03/2011 12:44:42,2878.92,895.66,63.6,13.2,63.7,17.6
06/03/2011 12:44:43,2879.91,896.64,64,13.2,63.9,17.7
06/03/2011 12:44:44,2880.89,897.63,63.7,13.2,63.8,17.7
06/03/2011 12:44:45,2881.91,898.64,63.5,13.2,63.5,17.6
06/03/2011 12:44:46,2883,899.74,63.6,13.3,63.7,17.6
06/03/2011 12:44:47,2883.91,900.64,63.6,13.3,63.5,17.6
06/03/2011 12:44:48,2884.89,901.63,63.6,13.2,63.8,17.6
06/03/2011 12:44:49,2885.98,902.72,63.6,13.2,63.6,17.6
06/03/2011 12:44:50,2886.95,903.69,63.7,13.1,63.4,17.6
06/03/2011 12:44:51,2887.94,904.67,63.6,13.1,63.8,17.6
06/03/2011 12:44:52,2888.94,905.67,63.7,13.1,63.8,17.5
06/03/2011 12:44:53,2889.94,906.67,63.7,13.1,63.8,17.6
06/03/2011 12:44:54,2890.92,907.66,63.7,13,63.8,17.6
06/03/2011 12:44:55,2891.94,908.67,63.5,13,63.8,17.7
06/03/2011 12:44:56,2892.94,909.67,63.6,13,63.9,17.7
06/03/2011 12:44:57,2894.03,910.77,63.5,13,63.5,17.7
06/03/2011 12:44:58,2894.98,911.72,63.6,13,63.5,17.8
06/03/2011 12:44:59,2895.98,912.72,63.7,13.1,63.5,17.8
06/03/2011 12:45:00,2896.98,913.72,64,13.1,63.5,17.8
06/03/2011 12:45:01,2897.98,914.72,63.5,13.1,63.6,17.8
06/03/2011 12:45:02,2898.98,915.72,63.5,13.1,63.7,17.9
06/03/2011 12:45:03,2900.02,916.75,63.6,13.1,63.8,17.9
06/03/2011 12:45:04,2900.97,917.71,63.6,13.1,63.7,17.9
06/03/2011 12:45:05,2902,918.74,63.7,13,63.9,18
06/03/2011 12:45:06,2902.98,919.72,63.6,13,63.5,18
06/03/2011 12:45:07,2903.98,920.72,63.9,13,63.8,18
06/03/2011 12:45:08,2904.98,921.72,63.8,13,63.7,18.1
06/03/2011 12:45:09,2905.97,922.71,63.5,13,63.6,18.1
06/03/2011 12:45:10,2906.97,923.71,63.5,13,63.6,18
06/03/2011 12:45:11,2907.94,924.67,63.7,13,63.6,18
06/03/2011 12:45:12,2908.97,925.71,63.9,13,63.6,18
06/03/2011 12:45:13,2909.97,926.71,63.7,13,63.9,17.9
06/03/2011 12:45:14,2910.97,927.71,63.5,13.1,63.6,17.9
06/03/2011 12:45:15,2911.97,928.71,63.7,13.1,63.5,17.9
06/03/2011 12:45:16,2912.97,929.71,63.6,13.1,63.7,17.9
06/03/2011 12:45:17,2913.97,930.71,63.6,13.1,63.8,17.8
06/03/2011 12:45:18,2914.97,931.71,63.9,13.1,63.9,17.8
06/03/2011 12:45:19,2915.97,932.71,63.7,13,63.6,17.8
06/03/2011 12:45:20,2916.97,933.71,63.5,13,63.4,17.8
06/03/2011 12:45:21,2918.05,934.78,63.5,13.1,63.5,17.8
06/03/2011 12:45:22,2919.03,935.77,63.6,13.1,63.7,17.8
06/03/2011 12:45:23,2920.02,936.75,63.6,13.2,63.8,17.8
06/03/2011 12:45:24,2921.02,937.75,63.6,13.2,63.7,17.8
06/03/2011 12:45:25,2922.03,938.77,63.6,13.2,63.8,17.8
06/03/2011 12:45:26,2923.02,939.75,63.8,13.2,63.8,17.8
06/03/2011 12:45:27,2924.02,940.75,63.6,13.3,63.8,17.9
06/03/2011 12:45:28,2925.03,941.77,63.6,13.3,63.7,18.2
06/03/2011 12:45:29,2926.14,942.88,63.9,13.3,63.6,18.2
06/03/2011 12:45:30,2927.08,943.82,63.8,13.3,63.9,18.2
06/03/2011 12:45:31,2928.03,944.77,63.7,13.3,63.5,18.2
06/03/2011 12:45:32,2929.03,945.77,63.4,13.1,63.6,18.2
06/03/2011 12:45:33,2930.03,946.77,63.6,13.1,63.8,18.3
06/03/2011 12:45:34,2931.03,947.77,63.9,13,63.8,18.3
06/03/2011 12:45:35,2932.03,948.77,64,13,63.5,18.3
06/03/2011 12:45:36,2933.02,949.75,63.8,12.9,63.6,18.3
06/03/2011 12:45:37,2934.08,950.82,63.9,12.9,63.6,18.2
06/03/2011 12:45:38,2935.05,951.78,63.6,12.9,63.9,18.4
06/03/2011 12:45:39,2936.16,952.89,63.6,12.8,63.6,18.4
06/03/2011 12:45:40,2937.05,953.78,63.7,12.8,63.7,18.4
06/03/2011 12:45:41,2938.06,954.8,63.6,12.7,63.6,18.4
06/03/2011 12:45:42,2939.06,955.8,63.5,12.7,63.6,18.5
06/03/2011 12:45:43,2940.08,956.82,63.8,12.8,63.6,18.3
06/03/2011 12:45:44,2941.16,957.89,63.8,12.8,63.5,18.3
06/03/2011 12:45:45,2942.16,958.89,63.4,12.7,63.4,18
06/03/2011 12:45:46,2943.11,959.85,63.6,12.7,63.6,18
06/03/2011 12:45:47,2944.13,960.86,63.9,12.6,64,17.9
06/03/2011 12:45:48,2945.23,961.97,63.9,12.6,63.8,17.9
06/03/2011 12:45:49,2946.14,962.88,63.7,12.6,63.6,17.9
06/03/2011 12:45:50,2947.16,963.89,63.5,12.6,63.8,18
06/03/2011 12:45:51,2948.17,964.91,63.6,12.6,63.8,18
06/03/2011 12:45:52,2949.16,965.89,64,12.7,63.8,18.1
06/03/2011 12:45:53,2950.22,966.96,63.4,12.7,63.5,18
06/03/2011 12:45:54,2951.22,967.96,63.7,12.7,63.8,18
06/03/2011 12:45:55,2952.19,968.93,64.1,12.7,63.9,17.8
06/03/2011 12:45:56,2953.19,969.93,63.9,12.7,63.6,17.8
06/03/2011 12:45:57,2954.28,971.02,63.6,12.7,64,17.8
06/03/2011 12:45:58,2955.16,971.89,63.7,12.7,63.8,17.6
06/03/2011 12:45:59,2956.17,972.91,63.7,12.5,63.3,17.6
06/03/2011 12:46:00,2957.17,973.91,63.6,12.5,63.5,17.6
06/03/2011 12:46:01,2958.27,975,64,12.4,63.6,17.6
06/03/2011 12:46:02,2959.25,975.99,63.6,12.4,63.6,17.5
06/03/2011 12:46:03,2960.22,976.96,63.5,12.4,63.4,17.4
06/03/2011 12:46:04,2961.22,977.96,63.5,12.4,63.5,17.4
06/03/2011 12:46:05,2962.24,978.97,63.6,12.5,63.9,17.4
06/03/2011 12:46:06,2963.24,979.97,63.6,12.5,63.9,17.4
06/03/2011 12:46:07,2964.24,980.97,64,12.5,63.6,17.1
06/03/2011 12:46:08,2965.24,981.97,63.7,12.5,63.7,17
06/03/2011 12:46:09,2966.31,983.05,63.5,12.5,63.3,17
06/03/2011 12:46:10,2967.31,984.05,63.5,12.5,63.6,16.9
06/03/2011 12:46:11,2968.27,985,63.8,12.5,64.1,16.9
06/03/2011 12:46:12,2969.25,985.99,63.8,12.4,63.7,16.9
06/03/2011 12:46:13,2970.25,986.99,63.9,12.4,63.8,16.9
06/03/2011 12:46:14,2971.25,987.99,63.9,12.3,63.6,16.9
06/03/2011 12:46:15,2972.27,989,63.6,12.3,63.6,17
06/03/2011 12:46:16,2973.36,990.1,63.5,12.3,63.6,17
06/03/2011 12:46:17,2974.33,991.07,63.3,12.4,63.7,16.9
06/03/2011 12:46:18,2975.31,992.05,64,12.4,63.9,17.2
06/03/2011 12:46:19,2976.3,993.04,63.7,12.5,63.7,17.2
06/03/2011 12:46:20,2977.3,994.04,63.6,12.5,63.4,17.2
06/03/2011 12:46:21,2978.3,995.04,63.5,12.6,63.9,17.2
06/03/2011 12:46:22,2979.3,996.04,63.6,12.6,63.7,17.2
06/03/2011 12:46:23,2980.28,997.02,63.6,12.5,63.6,17.1
06/03/2011 12:46:24,2981.27,998,63.8,12.5,63.6,17.1
06/03/2011 12:46:25,2982.33,999.07,63.5,12.5,63.7,17.2
06/03/2011 12:46:26,2983.3,1000.04,63.7,12.5,63.7,17.2
06/03/2011 12:46:27,2984.3,1001.04,63.7,12.5,63.8,17.2
06/03/2011 12:46:28,2985.28,1002.02,63.7,12.7,63.7,17.2
06/03/2011 12:46:29,2986.31,1003.05,63.7,12.7,63.8,17.2
06/03/2011 12:46:30,2987.3,1004.04,63.7,12.8,63.6,17.2
06/03/2011 12:46:31,2988.28,1005.02,63.6,12.8,63.8,17.2
06/03/2011 12:46:32,2989.36,1006.1,63.5,12.8,63.9,17.1
06/03/2011 12:46:33,2990.36,1007.1,63.4,12.8,63.5,17
06/03/2011 12:46:34,2991.36,1008.1,63.5,12.9,63.6,17
06/03/2011 12:46:35,2992.35,1009.08,63.6,12.9,63.7,16.8
06/03/2011 12:46:36,2993.35,1010.08,63.8,12.9,63.7,16.8
06/03/2011 12:46:37,2994.33,1011.07,63.7,12.9,63.8,16.9
06/03/2011 12:46:38,2995.35,1012.08,63.8,12.8,63.7,16.9
06/03/2011 12:46:39,2996.35,1013.08,63.5,12.7,63.7,16.9
06/03/2011 12:46:40,2997.41,1014.14,63.6,12.7,63.7,16.9
06/03/2011 12:46:41,2998.44,1015.18,63.6,12.7,63.6,16.9
06/03/2011 12:46:42,2999.41,1016.14,64,12.7,63.7,16.9
06/03/2011 12:46:43,3000.39,1017.13,63.8,12.7,63.8,16.9
06/03/2011 12:46:44,3001.39,1018.13,63.4,12.7,63.8,16.9
06/03/2011 12:46:45,3002.39,1019.13,63.5,12.7,63.8,17
06/03/2011 12:46:46,3003.38,1020.11,63.7,12.7,64,17
06/03/2011 12:46:47,3004.39,1021.13,63.7,12.6,63.8,17.1
06/03/2011 12:46:48,3005.38,1022.11,63.6,12.6,63.7,17.1
06/03/2011 12:46:49,3006.41,1023.14,63.8,12.6,63.5,17.1
06/03/2011 12:46:50,3007.47,1024.21,63.9,12.6,63.7,17.6
06/03/2011 12:46:51,3008.45,1025.19,63.7,12.6,63.8,17.6
06/03/2011 12:46:52,3009.42,1026.16,63.4,12.6,63.5,17.6
06/03/2011 12:46:53,3010.44,1027.18,63.7,12.6,63.7,17.7
06/03/2011 12:46:54,3011.42,1028.16,63.7,12.6,63.7,17.7
06/03/2011 12:46:55,3012.41,1029.15,63.6,12.6,63.7,17.7
06/03/2011 12:46:56,3013.38,1030.11,63.4,12.6,63.8,17.7
06/03/2011 12:46:57,3014.47,1031.21,63.7,12.6,63.7,17.7
06/03/2011 12:46:58,3015.41,1032.15,63.8,12.6,63.9,17.9
06/03/2011 12:46:59,3016.39,1033.13,63.7,12.6,64,17.9
06/03/2011 12:47:00,3017.39,1034.13,63.7,12.6,63.6,17.9
06/03/2011 12:47:01,3018.38,1035.11,63.6,12.6,63.5,17.9
06/03/2011 12:47:02,3019.38,1036.11,63.8,12.6,63.7,17.9
06/03/2011 12:47:03,3020.38,1037.11,63.7,12.7,63.6,17.9
06/03/2011 12:47:04,3021.42,1038.16,63.5,12.7,63.4,18
06/03/2011 12:47:05,3022.42,1039.16,63.5,12.7,63.7,18.1
06/03/2011 12:47:06,3023.39,1040.13,63.7,12.7,64,18.1
06/03/2011 12:47:07,3024.41,1041.15,63.7,12.6,63.6,17.8
06/03/2011 12:47:08,3025.41,1042.15,63.6,12.6,63.6,17.8
06/03/2011 12:47:09,3026.41,1043.15,63.7,12.7,63.3,17.9
06/03/2011 12:47:10,3027.41,1044.15,63.9,12.7,63.5,18
06/03/2011 12:47:11,3028.41,1045.15,63.7,12.7,63.8,18
06/03/2011 12:47:12,3029.52,1046.25,63.5,12.7,63.9,18.2
06/03/2011 12:47:13,3030.6,1047.33,63.4,12.7,63.7,18.3
06/03/2011 12:47:14,3031.52,1048.25,63.8,12.7,63.7,18.3
06/03/2011 12:47:15,3032.5,1049.24,63.8,12.7,63.6,18.3
06/03/2011 12:47:16,3033.5,1050.24,63.5,12.6,63.6,18.3
06/03/2011 12:47:17,3034.5,1051.24,63.5,12.6,63.6,18.5
06/03/2011 12:47:18,3035.5,1052.24,63.4,12.5,63.7,18.5
06/03/2011 12:47:19,3036.5,1053.24,63.8,12.5,63.6,18.7
06/03/2011 12:47:20,3037.49,1054.22,63.7,12.5,63.6,18.7
06/03/2011 12:47:21,3038.5,1055.24,63.6,12.5,63.6,18.7
06/03/2011 12:47:22,3039.5,1056.24,63.7,12.4,63.9,18.8
06/03/2011 12:47:23,3040.49,1057.22,63.6,12.3,63.6,18.8
06/03/2011 12:47:24,3041.47,1058.21,63.3,12.3,63.5,18.8
06/03/2011 12:47:25,3042.49,1059.22,63.5,12.3,63.7,18.9
06/03/2011 12:47:26,3043.49,1060.22,63.5,12.3,63.9,18.9
06/03/2011 12:47:27,3044.47,1061.21,63.7,12.3,63.7,18.9
06/03/2011 12:47:28,3045.46,1062.19,63.9,12.3,63.5,18.9
06/03/2011 12:47:29,3046.57,1063.3,63.6,12.3,63.5,18.9
06/03/2011 12:47:30,3047.53,1064.27,63.6,12.3,63.5,19
06/03/2011 12:47:31,3048.52,1065.26,63.4,12.3,64.1,19
06/03/2011 12:47:32,3049.63,1066.36,63.5,12.3,63.7,19.1
06/03/2011 12:47:33,3050.53,1067.27,63.5,12.3,63.7,19.1
06/03/2011 12:47:34,3051.53,1068.27,63.7,12.4,63.5,19.1
06/03/2011 12:47:35,3052.53,1069.27,63.6,12.4,63.7,19
06/03/2011 12:47:36,3053.53,1070.27,63.9,12.5,63.8,19
06/03/2011 12:47:37,3054.61,1071.35,63.6,12.5,63.7,19
06/03/2011 12:47:38,3055.63,1072.36,63.7,12.6,63.8,19
06/03/2011 12:47:39,3056.6,1073.33,63.7,12.6,63.6,19.1
06/03/2011 12:47:40,3057.58,1074.32,63.7,12.7,63.6,19.2
06/03/2011 12:47:41,3058.6,1075.33,63.6,12.7,63.5,19.2
06/03/2011 12:47:42,3059.61,1076.35,63.8,12.7,63.7,19.1
06/03/2011 12:47:43,3060.6,1077.33,63.7,12.7,63.7,19.1
06/03/2011 12:47:44,3061.6,1078.33,63.8,12.7,63.6,19.1
06/03/2011 12:47:45,3062.64,1079.38,63.6,12.7,63.7,19.1
06/03/2011 12:47:46,3063.6,1080.33,63.7,12.7,63.8,19.1
06/03/2011 12:47:47,3064.6,1081.33,63.7,12.7,63.7,19
06/03/2011 12:47:48,3065.58,1082.32,63.7,12.7,63.5,19
06/03/2011 12:47:49,3066.57,1083.3,63.8,12.7,63.5,18.9
06/03/2011 12:47:50,3067.57,1084.3,63.5,12.7,63.6,18.9
06/03/2011 12:47:51,3068.57,1085.3,63.6,12.7,63.9,18.9
06/03/2011 12:47:52,3069.64,1086.38,63.5,12.7,63.7,19
06/03/2011 12:47:53,3070.6,1087.33,63.6,12.7,63.8,19
06/03/2011 12:47:54,3071.58,1088.32,63.8,12.7,63.7,18.9
06/03/2011 12:47:55,3072.58,1089.32,63.8,12.7,63.4,18.8
06/03/2011 12:47:56,3073.58,1090.32,63.6,12.7,63.8,18.8
06/03/2011 12:47:57,3074.57,1091.3,63.5,12.7,63.9,18.7
06/03/2011 12:47:58,3075.58,1092.32,63.7,12.6,64,18.7
06/03/2011 12:47:59,3076.58,1093.32,63.8,12.6,63.7,18.8
06/03/2011 12:48:00,3077.64,1094.38,63.9,12.7,63.4,18.9
06/03/2011 12:48:01,3078.71,1095.44,63.9,12.7,63.5,18.9
06/03/2011 12:48:02,3079.61,1096.35,63.7,12.7,63.5,18.9
06/03/2011 12:48:03,3080.61,1097.35,63.9,12.7,63.8,18.9
06/03/2011 12:48:04,3081.6,1098.33,63.5,12.7,63.7,18.9
06/03/2011 12:48:05,3082.58,1099.32,63.7,12.7,63.5,19
06/03/2011 12:48:06,3083.58,1100.32,63.9,12.7,63.7,19
06/03/2011 12:48:07,3084.64,1101.38,63.6,12.7,63.9,19
06/03/2011 12:48:08,3085.61,1102.35,63.4,12.7,63.6,19
06/03/2011 12:48:09,3086.6,1103.33,63.6,12.7,63.7,19
06/03/2011 12:48:10,3087.58,1104.32,63.8,12.7,63.5,19
06/03/2011 12:48:11,3088.58,1105.32,63.5,12.7,63.9,19
06/03/2011 12:48:12,3089.58,1106.32,63.7,12.7,63.5,19
06/03/2011 12:48:13,3090.55,1107.29,63.8,12.8,63.5,19
06/03/2011 12:48:14,3091.61,1108.35,63.7,12.8,63.5,19
06/03/2011 12:48:15,3092.57,1109.3,63.8,12.8,63.7,19
06/03/2011 12:48:16,3093.55,1110.29,63.8,12.7,63.4,19
06/03/2011 12:48:17,3094.55,1111.29,63.7,12.7,63.6,18.8
06/03/2011 12:48:18,3095.55,1112.29,63.9,12.7,63.8,18.8
06/03/2011 12:48:19,3096.55,1113.29,63.8,12.7,64,18.8
06/03/2011 12:48:20,3097.55,1114.29,63.5,12.7,63.5,18.9
06/03/2011 12:48:21,3098.6,1115.33,63.5,12.7,63.4,18.9
06/03/2011 12:48:22,3099.57,1116.3,63.5,12.6,63.7,18.8
06/03/2011 12:48:23,3100.69,1117.43,64.1,12.6,63.8,18.8
06/03/2011 12:48:24,3101.6,1118.33,63.7,12.6,63.8,18.7
06/03/2011 12:48:25,3102.6,1119.33,63.7,12.7,63.8,18.8
06/03/2011 12:48:26,3103.6,1120.33,63.6,12.7,63.9,18.8
06/03/2011 12:48:27,3104.58,1121.32,63.6,12.7,63.5,18.6
06/03/2011 12:48:28,3105.57,1122.3,63.5,12.7,63.6,18.6
06/03/2011 12:48:29,3106.57,1123.3,63.9,12.7,63.8,18.5
06/03/2011 12:48:30,3107.66,1124.4,63.8,12.7,63.4,18.4
06/03/2011 12:48:31,3108.63,1125.37,63.5,12.6,63.5,18.4
06/03/2011 12:48:32,3109.63,1126.37,63.6,12.6,63.4,18.4
06/03/2011 12:48:33,3110.63,1127.37,63.7,12.6,63.8,18.4
06/03/2011 12:48:34,3111.71,1128.44,63.6,12.7,63.9,18.4
06/03/2011 12:48:35,3112.61,1129.35,63.4,12.7,63.4,18.4
06/03/2011 12:48:36,3113.61,1130.35,63.5,12.6,63.7,18.4
06/03/2011 12:48:37,3114.58,1131.32,63.7,12.6,63.6,18.3
06/03/2011 12:48:38,3115.69,1132.43,63.7,12.7,63.7,18.3
06/03/2011 12:48:39,3116.69,1133.43,63.8,12.7,63.7,18.2
06/03/2011 12:48:40,3117.68,1134.41,63.6,12.7,63.8,18.3
06/03/2011 12:48:41,3118.66,1135.4,63.6,12.7,63.7,18.3
06/03/2011 12:48:42,3119.64,1136.38,63.6,12.7,63.6,18.3
06/03/2011 12:48:43,3120.64,1137.38,63.5,12.7,63.5,18.3
06/03/2011 12:48:44,3121.63,1138.37,63.4,12.5,63.6,18.2
06/03/2011 12:48:46,3122.72,1139.46,63.8,12.5,63.5,18.3
06/03/2011 12:48:46,3123.66,1140.4,63.7,12.5,63.5,18.3
06/03/2011 12:48:47,3124.66,1141.4,63.7,12.5,63.8,18.2
06/03/2011 12:48:48,3125.63,1142.37,63.7,12.5,63.8,18.2
06/03/2011 12:48:49,3126.64,1143.38,63.8,12.4,63.6,18.1
06/03/2011 12:48:50,3127.64,1144.38,63.7,12.4,63.7,17.9
06/03/2011 12:48:51,3128.63,1145.37,63.7,12.5,63.5,17.9
06/03/2011 12:48:52,3129.64,1146.38,63.5,12.5,63.6,17.8
06/03/2011 12:48:54,3130.72,1147.46,63.6,12.4,63.4,17.8
06/03/2011 12:48:55,3131.72,1148.46,63.5,12.4,63.7,17.8
06/03/2011 12:48:55,3132.66,1149.4,63.7,12.4,63.7,17.7
06/03/2011 12:48:56,3133.66,1150.4,63.5,12.4,63.7,17.7
06/03/2011 12:48:57,3134.66,1151.4,63.7,12.4,63.5,17.5
06/03/2011 12:48:58,3135.66,1152.4,63.6,12.4,63.5,17.5
06/03/2011 12:48:59,3136.64,1153.38,63.5,12.4,63.7,17.7
06/03/2011 12:49:00,3137.66,1154.4,63.5,12.4,63.7,17.7
06/03/2011 12:49:02,3138.75,1155.49,63.7,12.4,63.7,17.7
06/03/2011 12:49:02,3139.66,1156.4,63.2,12.5,63.4,17.6
06/03/2011 12:49:03,3140.69,1157.43,63.8,12.5,63.5,17.6
06/03/2011 12:49:04,3141.66,1158.4,63.9,12.6,63.7,17.6
06/03/2011 12:49:05,3142.66,1159.4,64,12.6,63.6,17.5
06/03/2011 12:49:06,3143.66,1160.4,63.9,12.5,63.7,17.5
06/03/2011 12:49:08,3144.74,1161.48,63.4,12.5,63.8,17.5
06/03/2011 12:49:09,3145.72,1162.46,63.5,12.5,63.8,17.5
06/03/2011 12:49:09,3146.69,1163.43,63.7,12.5,63.6,17.4
06/03/2011 12:49:10,3147.68,1164.41,63.8,12.5,63.7,17.2
06/03/2011 12:49:11,3148.66,1165.4,63.8,12.6,63.7,17.2
06/03/2011 12:49:12,3149.66,1166.4,63.7,12.6,63.7,17.1
06/03/2011 12:49:13,3150.65,1167.38,63.8,12.7,63.9,17.1
06/03/2011 12:49:15,3151.74,1168.48,63.6,12.7,63.5,17.1
06/03/2011 12:49:16,3152.79,1169.52,63.4,12.7,63.3,16.7
06/03/2011 12:49:17,3153.8,1170.54,63.3,12.8,63.6,16.7
06/03/2011 12:49:17,3154.71,1171.44,63.8,12.8,63.4,16.7
06/03/2011 12:49:18,3155.69,1172.43,63.9,12.8,63.9,16.7
06/03/2011 12:49:19,3156.69,1173.43,63.8,12.8,64,16.7
06/03/2011 12:49:21,3157.79,1174.52,63.6,12.9,63.6,16.7
06/03/2011 12:49:22,3158.82,1175.55,63.6,12.9,63.9,16.7
06/03/2011 12:49:23,3159.74,1176.48,63.6,12.9,63.7,16.7
06/03/2011 12:49:24,3160.75,1177.49,63.6,12.9,63.6,16.7
06/03/2011 12:49:25,3161.74,1178.48,63.8,13.1,63.7,16.7
06/03/2011 12:49:26,3162.75,1179.49,63.6,13.1,63.4,16.7
06/03/2011 12:49:27,3163.74,1180.48,63.6,13.1,63.5,16.7
06/03/2011 12:49:28,3164.74,1181.48,63.8,13.1,63.6,16.8
06/03/2011 12:49:29,3165.79,1182.52,63.7,13.2,63.6,16.8
06/03/2011 12:49:30,3166.79,1183.52,63.7,13.2,63.6,16.6
06/03/2011 12:49:31,3167.77,1184.51,63.7,13.2,63.7,16.5
06/03/2011 12:49:32,3168.77,1185.51,63.5,13.1,63.7,16.5
06/03/2011 12:49:33,3169.77,1186.51,63.7,13.1,63.8,16.6
06/03/2011 12:49:34,3170.77,1187.51,63.5,13.1,63.8,16.6
06/03/2011 12:49:35,3171.75,1188.49,63.6,13.1,63.7,16.5
06/03/2011 12:49:36,3172.77,1189.51,63.6,13.1,63.5,16.4
06/03/2011 12:49:37,3173.82,1190.55,63.6,13.1,63.6,16.4
06/03/2011 12:49:38,3174.8,1191.54,63.9,13.1,63.5,16.2
06/03/2011 12:49:39,3175.9,1192.63,63.7,13.1,63.6,16.2
06/03/2011 12:49:40,3176.79,1193.52,63.6,13.1,63.6,16.2
06/03/2011 12:49:41,3177.77,1194.51,63.6,13.1,63.7,16.2
06/03/2011 12:49:42,3178.79,1195.52,63.7,13.1,63.6,16.2
06/03/2011 12:49:43,3179.79,1196.52,63.7,13.1,63.5,16.1
06/03/2011 12:49:44,3180.79,1197.52,63.8,13.1,63.6,16.1
06/03/2011 12:49:45,3181.82,1198.55,63.5,13.1,63.9,16
06/03/2011 12:49:46,3182.77,1199.51,63.7,13.1,63.7,16.1
06/03/2011 12:49:47,3184.13,0.89,63.9,13.1,64.1,16.1
06/03/2011 12:49:48,3185.13,1.89,74.1,13.1,76.6,16.2
06/03/2011 12:49:49,3186.11,2.88,91.9,13.1,94.2,16
06/03/2011 12:49:50,3187.11,3.88,100.9,13.1,100.3,16
06/03/2011 12:49:51,3188.12,4.88,100.3,13.1,100.2,16
06/03/2011 12:49:52,3189.12,5.88,100,13.2,100.2,16
06/03/2011 12:49:53,3190.12,6.88,99.6,13.2,99.7,16
06/03/2011 12:49:54,3191.19,7.95,99.6,13.1,99.3,15.9
06/03/2011 12:49:55,3192.18,8.94,99.2,13.1,98.8,15.9
06/03/2011 12:49:56,3193.15,9.91,98.8,13.1,98.5,16
06/03/2011 12:49:57,3194.27,11.03,98.4,13.1,98,16
06/03/2011 12:49:58,3195.18,11.94,97.9,13.1,97.9,15.9
06/03/2011 12:49:59,3196.16,12.92,97.7,13.1,97.8,16
06/03/2011 12:50:00,3197.16,13.92,97.1,13.1,97,16
06/03/2011 12:50:01,3198.15,14.91,97.4,13,97.1,16.1
06/03/2011 12:50:02,3199.16,15.92,96.9,13,97.6,16.1
06/03/2011 12:50:03,3200.19,16.95,96.5,13.1,96.9,16.2
06/03/2011 12:50:04,3201.18,17.94,96.6,13.1,96.9,16.3
06/03/2011 12:50:05,3202.15,18.91,97.4,13.1,96.8,16.3
06/03/2011 12:50:06,3203.15,19.91,97.7,13.1,96.4,16.8
06/03/2011 12:50:07,3204.15,20.91,96.8,13,97.4,16.8
06/03/2011 12:50:08,3205.15,21.91,96.8,13,96.6,17.3
06/03/2011 12:50:09,3206.15,22.91,97,13,97.6,17.7
06/03/2011 12:50:10,3207.15,23.91,97,13,97.3,17.7
06/03/2011 12:50:11,3208.23,24.99,96.8,13,96.8,18.1
06/03/2011 12:50:12,3209.19,25.95,96.6,13.1,96.9,18.1
06/03/2011 12:50:13,3210.18,26.94,97.2,13.1,97,18.4
06/03/2011 12:50:14,3211.18,27.94,96.5,13.1,96.6,18.9
06/03/2011 12:50:15,3212.16,28.92,96.8,13.1,97.2,18.9
06/03/2011 12:50:16,3213.18,29.94,96.8,13.1,96.8,19.2
06/03/2011 12:50:17,3214.16,30.92,97,13.1,97.4,19.2
06/03/2011 12:50:18,3215.16,31.92,96.9,13.1,97,19.5
06/03/2011 12:50:19,3216.34,33.1,96.5,13.1,96.7,19.8
06/03/2011 12:50:20,3217.27,34.03,96.3,13.1,97.3,19.8
06/03/2011 12:50:21,3218.26,35.02,97,13,96.7,20.1
06/03/2011 12:50:22,3219.24,36,96.9,13,97.1,20.1
06/03/2011 12:50:23,3220.23,36.99,96.7,13,96.7,20.2
06/03/2011 12:50:24,3221.32,38.08,97.5,13,97.2,20.5
06/03/2011 12:50:25,3222.23,38.99,96.4,13.1,97.6,20.5
06/03/2011 12:50:26,3223.27,40.03,97.6,13.1,96.9,21
06/03/2011 12:50:27,3224.26,41.02,98.2,13.3,96.9,21
06/03/2011 12:50:28,3225.24,42,97.2,13.3,96.8,21.6
06/03/2011 12:50:29,3226.24,43,96.9,13.6,97.2,21.6
06/03/2011 12:50:30,3227.34,44.1,97.3,14.2,97.1,22.4
06/03/2011 12:50:31,3228.23,44.99,97.3,14.2,96.9,23.3
06/03/2011 12:50:32,3229.21,45.97,97,14.7,97.2,23.3
06/03/2011 12:50:33,3230.23,46.99,96.5,14.7,96.7,24.4
06/03/2011 12:50:34,3231.29,48.05,96.3,15.3,96.8,24.4
06/03/2011 12:50:35,3232.29,49.05,97.7,15.3,97.5,25.8
06/03/2011 12:50:36,3233.27,50.03,97.6,16.1,97.4,27.4
06/03/2011 12:50:37,3234.26,51.02,96.8,16.1,96.8,27.4
06/03/2011 12:50:38,3235.27,52.03,96.8,17,96.9,29.2
06/03/2011 12:50:39,3236.27,53.03,97.2,17,96.7,29.2
06/03/2011 12:50:40,3237.26,54.02,96.2,18,96.8,31.2
06/03/2011 12:50:41,3238.35,55.11,97.2,18,97.7,31.2
06/03/2011 12:50:42,3239.34,56.1,97.4,18.9,97.1,33.3
06/03/2011 12:50:43,3240.32,57.08,96.7,18.9,96.9,35.3
06/03/2011 12:50:44,3241.32,58.08,96.7,19.9,97.1,35.3
06/03/2011 12:50:45,3242.31,59.07,97.1,19.9,96.4,37.3
06/03/2011 12:50:46,3243.31,60.07,97.4,20.7,96.8,37.3
06/03/2011 12:50:47,3244.29,61.05,96.8,20.7,97.4,39.4
06/03/2011 12:50:48,3245.27,62.03,97,21.3,96.7,39.4
06/03/2011 12:50:49,3246.41,63.18,97,21.9,96.9,41.3
06/03/2011 12:50:50,3247.34,64.1,96.8,21.9,97,43
06/03/2011 12:50:51,3248.32,65.08,97,22.5,96.6,43
06/03/2011 12:50:52,3249.31,66.07,96.8,22.5,97.1,45
06/03/2011 12:50:53,3250.29,67.05,96.7,23,97.3,45
06/03/2011 12:50:54,3251.29,68.05,96.8,23,97.2,46.4
06/03/2011 12:50:55,3252.29,69.05,96.7,23.3,96.6,46.4
06/03/2011 12:50:56,3253.31,70.07,97.6,23.3,97.7,47.6
06/03/2011 12:50:57,3254.42,71.18,97.2,23.6,97.1,48.6
06/03/2011 12:50:58,3255.45,72.21,97.4,23.6,96.4,48.6
06/03/2011 12:50:59,3256.42,73.18,97,23.8,96.7,49.2
06/03/2011 12:51:00,3257.42,74.18,96.7,23.8,97.1,49.2
06/03/2011 12:51:01,3258.42,75.18,97,24.1,98,49.9
06/03/2011 12:51:02,3259.4,76.16,97,24.1,96.6,49.9
06/03/2011 12:51:03,3260.4,77.16,96.6,24.2,97.3,50.5
06/03/2011 12:51:04,3261.42,78.18,97.7,24.2,96.3,50.6
06/03/2011 12:51:05,3262.42,79.18,97.5,24.4,97.1,50.6
06/03/2011 12:51:06,3263.48,80.24,97,24.4,97.2,50.9
06/03/2011 12:51:07,3264.43,81.19,96.8,24.6,96.4,50.9
06/03/2011 12:51:08,3265.43,82.19,96.8,24.6,97.2,51
06/03/2011 12:51:09,3266.43,83.19,96.8,24.7,97.8,51
06/03/2011 12:51:10,3267.42,84.18,96.9,24.7,97.1,50.7
06/03/2011 12:51:11,3268.42,85.18,97.9,24.7,96.7,50.6
06/03/2011 12:51:12,3269.42,86.18,97.1,24.7,96.2,50.6
06/03/2011 12:51:13,3270.43,87.19,96.7,24.8,97,50.6
06/03/2011 12:51:14,3271.62,88.38,97.4,24.6,97.2,50.6
06/03/2011 12:51:15,3272.54,89.3,97.2,24.6,97.5,50.5
06/03/2011 12:51:16,3273.53,90.29,97,24.6,96.6,50.5
06/03/2011 12:51:17,3274.51,91.27,96.9,24.6,97.2,50.4
06/03/2011 12:51:18,3275.51,92.27,96.3,24.3,97.6,50
06/03/2011 12:51:19,3276.53,93.29,96.6,24.3,96.9,50
06/03/2011 12:51:20,3277.54,94.3,97.6,24.2,96.6,49.7
06/03/2011 12:51:21,3278.53,95.29,96.7,24.2,97,49.7
06/03/2011 12:51:22,3279.62,96.38,96.7,23.9,97.2,49.7
06/03/2011 12:51:23,3280.62,97.38,97.4,23.9,96.8,49.6
06/03/2011 12:51:24,3281.6,98.36,96.5,23.6,96.9,49.6
06/03/2011 12:51:25,3282.6,99.36,96.8,23.6,97.4,49.7
06/03/2011 12:51:26,3283.59,100.35,97.3,23.2,97,49.7
06/03/2011 12:51:27,3284.59,101.35,97.5,23.2,96.6,50.2
06/03/2011 12:51:28,3285.62,102.38,96.7,22.8,97.2,50.2
06/03/2011 12:51:29,3286.68,103.44,97.1,22.8,97.6,50.2
06/03/2011 12:51:30,3287.65,104.41,97.7,22.4,96.6,50.2
06/03/2011 12:51:31,3288.64,105.4,97,22.4,96.8,50.2
06/03/2011 12:51:32,3289.62,106.38,96.6,21.9,97.4,50.4
06/03/2011 12:51:33,3290.62,107.38,96.7,21.9,97,50.4
06/03/2011 12:51:34,3291.64,108.4,97.2,21.7,97.7,50.6
06/03/2011 12:51:36,3292.73,109.49,97.2,21.2,97.1,50.6
06/03/2011 12:51:36,3293.64,110.4,96.7,21.2,96.7,50.8
06/03/2011 12:51:37,3294.64,111.4,97,20.8,97.8,50.8
06/03/2011 12:51:38,3295.64,112.4,97,20.8,97.2,50.8
06/03/2011 12:51:39,3296.64,113.4,97.2,20.5,96.4,50.5
06/03/2011 12:51:40,3297.65,114.41,96.9,20.5,97.1,50.5
06/03/2011 12:51:41,3298.64,115.4,96.5,20.3,97.5,50.4
06/03/2011 12:51:42,3299.62,116.38,97.4,20.3,96.7,50.4
06/03/2011 12:51:43,3300.65,117.41,97.1,20,96.9,50.2
06/03/2011 12:51:44,3301.65,118.41,96.8,20,97.1,49.6
06/03/2011 12:51:45,3302.62,119.38,96.8,20,96.8,49.6
06/03/2011 12:51:46,3303.62,120.38,97.1,20,97.4,49.4
06/03/2011 12:51:47,3304.62,121.38,96.8,19.9,96.9,49.4
06/03/2011 12:51:48,3305.62,122.38,97.1,19.9,96.9,49.2
06/03/2011 12:51:49,3306.62,123.38,96.9,19.9,96.8,49.2
06/03/2011 12:51:51,3307.71,124.48,96.7,19.6,96.5,48.9
06/03/2011 12:51:51,3308.65,125.41,96.9,19.6,97.1,48.5
06/03/2011 12:51:52,3309.64,126.4,96.8,19.4,97.4,48.5
06/03/2011 12:51:53,3310.65,127.41,96.5,19.4,97.1,48.5
06/03/2011 12:51:54,3311.65,128.41,97.5,19.4,97.2,48.5
06/03/2011 12:51:55,3312.62,129.38,96.7,19.4,97.8,48.7
06/03/2011 12:51:56,3313.67,130.43,96.9,19.4,96.7,48.7
06/03/2011 12:51:58,3314.73,131.49,96.9,19.4,97.2,49.1
06/03/2011 12:51:58,3315.68,132.44,97.6,19.3,97.5,49.3
06/03/2011 12:51:59,3316.67,133.43,97.1,19.3,96.8,49.3
06/03/2011 12:52:00,3317.67,134.43,96.6,19.1,96.7,49.6
06/03/2011 12:52:01,3318.65,135.41,96.9,19.1,97,49.6
06/03/2011 12:52:02,3319.65,136.41,96.9,19,97.2,50
06/03/2011 12:52:03,3320.65,137.41,97.5,19,97,50
06/03/2011 12:52:05,3321.75,138.51,97.5,18.7,96.9,50.4
06/03/2011 12:52:06,3322.72,139.48,97.2,18.7,97.5,50.7
06/03/2011 12:52:06,3323.7,140.46,96.6,18.7,96.9,50.7
06/03/2011 12:52:07,3324.68,141.44,96.2,18.5,97,51.1
06/03/2011 12:52:09,3325.72,142.48,97,18.5,96.9,51.1
06/03/2011 12:52:09,3326.7,143.46,97.8,18.5,96.7,51.3
06/03/2011 12:52:10,3327.68,144.44,97.4,18.5,96.7,51.3
06/03/2011 12:52:12,3328.79,145.55,96.8,18.5,97.5,51.3
06/03/2011 12:52:13,3329.75,146.51,96.7,18.5,96.9,51.3
06/03/2011 12:52:14,3330.73,147.49,97.4,18.5,96.8,51.3
06/03/2011 12:52:15,3331.73,148.49,97.3,18.5,97.2,50.8
06/03/2011 12:52:16,3332.72,149.48,97,18.5,97.2,50.8
06/03/2011 12:52:17,3333.73,150.49,96.9,18.5,96.9,50.4
06/03/2011 12:52:18,3334.72,151.48,97.1,18.5,96.7,50.4
06/03/2011 12:52:19,3335.73,152.49,97.2,18.5,96.8,50
06/03/2011 12:52:20,3336.83,153.59,97,18.5,97.6,49.6
06/03/2011 12:52:21,3337.79,154.55,97.5,18.5,97.1,49.6
06/03/2011 12:52:22,3338.79,155.55,96.9,18.5,96.4,49
06/03/2011 12:52:23,3339.78,156.54,96.6,18.7,97.1,49
06/03/2011 12:52:24,3340.79,157.55,96.7,18.7,97,48.5
06/03/2011 12:52:25,3341.79,158.55,97.6,18.6,96.7,48.5
06/03/2011 12:52:26,3342.78,159.54,96.9,18.6,96.9,47.9
06/03/2011 12:52:27,3343.89,160.65,96.7,18.6,96.7,47.6
06/03/2011 12:52:28,3344.79,161.56,97,18.6,96.3,47.6
06/03/2011 12:52:29,3345.86,162.62,97.2,18.6,97.1,47.5
06/03/2011 12:52:30,3346.81,163.57,96.6,18.6,97.5,47.5
06/03/2011 12:52:31,3347.8,164.56,96.6,18.6,97.3,47.1
06/03/2011 12:52:32,3348.87,165.63,97.2,18.6,96.8,47.1
06/03/2011 12:52:33,3349.84,166.6,97.4,18.5,96.7,46.9
06/03/2011 12:52:34,3350.94,167.7,97,18.5,96.8,46.6
06/03/2011 12:52:35,3351.81,168.57,97.3,18.5,97.3,46.6
06/03/2011 12:52:36,3352.81,169.57,97.5,18.5,97.6,46.2
06/03/2011 12:52:37,3353.81,170.57,96.9,18.5,96.9,46.2
06/03/2011 12:52:38,3354.83,171.59,96.7,18.4,96.3,45.9
06/03/2011 12:52:39,3355.86,172.62,96.2,18.4,97.2,45.9
06/03/2011 12:52:40,3356.84,173.6,97.3,18.4,97.6,45.6
06/03/2011 12:52:41,3357.83,174.59,98,18.4,96.9,45.3
06/03/2011 12:52:42,3358.83,175.59,97.6,18.3,96.6,45.3
06/03/2011 12:52:43,3359.83,176.59,96.7,18.3,97.1,45.1
06/03/2011 12:52:44,3360.83,177.59,96.5,18.4,97,45.1
06/03/2011 12:52:45,3361.83,178.59,97.3,18.4,96.7,44.9
06/03/2011 12:52:46,3362.94,179.7,97.3,18.4,97.3,44.9
06/03/2011 12:52:47,3363.92,180.68,96.6,18.5,96.7,44.5
06/03/2011 12:52:48,3364.89,181.65,97.1,18.5,96.7,44.4
06/03/2011 12:52:49,3365.89,182.65,97.2,18.5,97.7,44.4
06/03/2011 12:52:50,3366.87,183.63,96.9,18.5,96.8,44.4
06/03/2011 12:52:51,3367.89,184.65,96.8,18.6,97.2,44.4
06/03/2011 12:52:52,3368.89,185.65,96.6,18.6,97.2,44.7
06/03/2011 12:52:53,3369.94,186.7,97,18.7,96.9,44.7
06/03/2011 12:52:54,3370.92,187.68,97.9,18.7,97,45.2
06/03/2011 12:52:55,3371.92,188.68,97.1,18.6,96.6,45.3
06/03/2011 12:52:56,3372.92,189.68,96.8,18.6,96,45.3
06/03/2011 12:52:57,3373.92,190.68,96.3,18.7,97.6,45.5
06/03/2011 12:52:58,3374.91,191.67,97,18.7,97.4,45.5
06/03/2011 12:52:59,3375.91,192.67,97.3,18.6,97.1,45.3
06/03/2011 12:53:00,3377.09,193.85,97.5,18.6,97.7,45.3
06/03/2011 12:53:01,3378,194.76,97.3,18.6,96.8,45.3
06/03/2011 12:53:02,3379,195.76,96.5,18.5,96.9,45.2
06/03/2011 12:53:03,3380,196.76,96.7,18.5,96.9,45.2
06/03/2011 12:53:04,3381,197.76,96.4,18.4,96.9,44.9
06/03/2011 12:53:05,3381.98,198.74,97.1,18.4,96.4,44.9
06/03/2011 12:53:06,3382.97,199.73,97.2,18.2,97.4,44.7
06/03/2011 12:53:07,3383.97,200.73,96.9,18.2,97.6,44.7
06/03/2011 12:53:08,3384.97,201.73,97.2,18.1,96.9,44.6
06/03/2011 12:53:09,3386.03,202.79,98.1,18.1,97.2,44.2
06/03/2011 12:53:10,3387,203.76,97.1,17.9,97.5,44.2
06/03/2011 12:53:11,3387.98,204.74,96.6,17.9,97,43.8
06/03/2011 12:53:12,3389,205.76,97.2,17.8,96.5,43.8
06/03/2011 12:53:13,3390,206.76,97.1,17.8,97.2,43.8
06/03/2011 12:53:14,3391,207.76,97.3,17.8,96.9,43.8
06/03/2011 12:53:15,3392.11,208.87,96.6,17.7,97.1,43.5
06/03/2011 12:53:16,3393.02,209.78,96.6,17.7,96.6,43.6
06/03/2011 12:53:17,3394.03,210.79,97,17.6,97,43.6
06/03/2011 12:53:18,3395.02,211.78,97.8,17.6,97.2,43.5
06/03/2011 12:53:19,3396.02,212.78,97.5,17.4,97.9,43.5
06/03/2011 12:53:20,3397,213.76,97.2,17.4,97.2,43.6
06/03/2011 12:53:21,3398.02,214.78,96.4,17.4,96.3,43.6
06/03/2011 12:53:22,3399.02,215.78,96.6,17.4,96.4,43.6
06/03/2011 12:53:23,3400.02,216.78,97.6,17.3,97,43.3
06/03/2011 12:53:24,3401.05,217.81,97.6,17.3,97.2,43.3
06/03/2011 12:53:25,3402.02,218.78,96.8,17.3,97.3,42.9
06/03/2011 12:53:26,3403,219.76,96.9,17.3,96.9,42.9
06/03/2011 12:53:27,3404.02,220.78,97.2,17.3,96.7,42.6
06/03/2011 12:53:28,3405.02,221.78,96.9,17.3,97.3,42.6
06/03/2011 12:53:29,3406.02,222.78,97.2,17.3,96.5,42.4
06/03/2011 12:53:30,3407.06,223.82,96.8,17.2,96.3,42.4
06/03/2011 12:53:31,3408.06,224.82,97.1,17.2,97.7,42.4
06/03/2011 12:53:32,3409.05,225.81,96.7,17.3,96.5,42.4
06/03/2011 12:53:33,3410.03,226.79,96.8,17.3,97.1,42.4
06/03/2011 12:53:34,3411.06,227.82,96.6,17.3,96.5,42.5
06/03/2011 12:53:35,3412.05,228.81,96.9,17.3,97,42.5
06/03/2011 12:53:36,3413.05,229.81,97.2,17.3,97.2,42.5
06/03/2011 12:53:37,3414.08,230.84,97.8,17.3,96.9,42.6
06/03/2011 12:53:38,3415.06,231.82,97.2,17.3,97.2,42.6
06/03/2011 12:53:39,3416.06,232.82,96.6,17.3,97.3,42.8
06/03/2011 12:53:40,3417.06,233.82,97,17.3,96.7,42.8
06/03/2011 12:53:41,3418.06,234.82,97.7,17.3,97.1,43
06/03/2011 12:53:42,3419.05,235.81,97,17.3,97.3,43
06/03/2011 12:53:43,3420.16,236.92,96.6,17.3,96.7,43.5
06/03/2011 12:53:44,3421.08,237.84,96.9,17.3,96.9,43.7
06/03/2011 12:53:45,3422.08,238.84,97.5,17.2,96.8,43.7
06/03/2011 12:53:46,3423.08,239.84,96.8,17.2,96.2,44
06/03/2011 12:53:47,3424.08,240.84,96.9,17.2,96.9,44
06/03/2011 12:53:48,3425.08,241.84,97.2,17.2,97.6,44
06/03/2011 12:53:49,3426.17,242.93,97,17.3,96.8,44.2
06/03/2011 12:53:50,3427.06,243.82,96.9,17.3,97.1,44.2
06/03/2011 12:53:51,3428.05,244.81,97.7,17.1,97.3,44.2
06/03/2011 12:53:52,3429.05,245.81,97,17.1,96.7,44.2
06/03/2011 12:53:53,3430.1,246.86,96.6,17,97.3,44.2
06/03/2011 12:53:54,3431.08,247.84,96.2,17,96.4,44.2
06/03/2011 12:53:55,3432.07,248.83,96.9,17.1,97.3,44.3
06/03/2011 12:53:56,3433.19,249.95,97.3,17,97,44.4
06/03/2011 12:53:57,3434.08,250.84,97.2,17,97.1,44.4
06/03/2011 12:53:58,3435.08,251.84,96.7,17.1,96.9,44.5
06/03/2011 12:53:59,3436.08,252.84,96.8,17.1,96.9,44.5
06/03/2011 12:54:00,3437.16,253.92,97.8,17.2,97.8,44.4
06/03/2011 12:54:01,3438.11,254.87,97.7,17.2,97.6,44.4
06/03/2011 12:54:02,3439.1,255.86,97.1,17.2,96.7,44.5
06/03/2011 12:54:03,3440.1,256.86,96.8,17.2,96.6,44.5
06/03/2011 12:54:04,3441.08,257.84,96.7,17.2,97.5,44.5
06/03/2011 12:54:05,3442.1,258.86,97.1,17.2,97,44.5
06/03/2011 12:54:06,3443.11,259.87,96.9,17.2,97,44.5
06/03/2011 12:54:07,3444.08,260.84,97.2,17.2,97.1,44.7
06/03/2011 12:54:08,3445.1,261.86,97.5,17,96.7,44.7
06/03/2011 12:54:09,3446.19,262.95,96.9,16.9,97.5,44.6
06/03/2011 12:54:10,3447.11,263.87,96.7,16.9,97,44.8
06/03/2011 12:54:11,3448.11,264.87,97.2,16.8,97.6,44.8
06/03/2011 12:54:12,3449.1,265.86,96.2,16.8,96.8,44.8
06/03/2011 12:54:13,3450.11,266.87,96.9,16.7,96.7,44.8
06/03/2011 12:54:14,3451.11,267.87,97.6,16.7,96.7,44.8
06/03/2011 12:54:15,3452.22,268.98,97.7,16.8,97.3,45.1
06/03/2011 12:54:16,3453.16,269.92,96.9,16.8,97.1,45.1
06/03/2011 12:54:17,3454.11,270.87,97.2,16.7,97.4,45.3
06/03/2011 12:54:18,3455.11,271.87,97,16.7,97.5,45.3
06/03/2011 12:54:19,3456.13,272.89,96.9,16.5,97.6,45.4
06/03/2011 12:54:20,3457.13,273.89,97.2,16.5,96.8,45.4
06/03/2011 12:54:21,3458.13,274.89,96.7,16.5,97,45.7
06/03/2011 12:54:22,3459.22,275.98,97.5,16.4,96.7,46.1
06/03/2011 12:54:23,3460.21,276.97,97.1,16.4,97.2,46.1
06/03/2011 12:54:24,3461.19,277.95,96.7,16.4,97.6,46.1
06/03/2011 12:54:25,3462.19,278.95,96.8,16.4,97.1,46.1
06/03/2011 12:54:26,3463.21,279.97,96.9,16.5,96.7,46.2
06/03/2011 12:54:27,3464.16,280.92,97,16.5,96.7,46.2
06/03/2011 12:54:28,3465.18,281.94,96.9,16.7,97.2,46.2
06/03/2011 12:54:29,3466.29,283.05,96.7,16.7,96.2,46.1
06/03/2011 12:54:30,3467.27,284.03,96.6,16.7,97.4,46.1
06/03/2011 12:54:31,3468.25,285.01,96.7,16.7,97.2,46.1
06/03/2011 12:54:32,3469.25,286.01,97.5,16.7,97,46.1
06/03/2011 12:54:33,3470.33,287.09,97.7,16.7,96.8,46.1
06/03/2011 12:54:34,3471.24,288,96.6,16.7,97.2,46.1
06/03/2011 12:54:35,3472.22,288.98,96.6,16.6,97.3,45.9
06/03/2011 12:54:36,3473.3,290.06,96.9,16.6,96.9,45.7
06/03/2011 12:54:37,3474.27,291.03,97.3,16.7,97.3,45.7
06/03/2011 12:54:38,3475.25,292.01,96.7,16.7,97,45.5
06/03/2011 12:54:39,3476.25,293.02,96.9,16.7,96.9,45.5
06/03/2011 12:54:40,3477.27,294.03,96.8,16.7,97.2,45.1
06/03/2011 12:54:41,3478.27,295.03,97.4,16.6,96.7,45.1
06/03/2011 12:54:42,3479.27,296.03,97.5,16.6,96.7,45.1
06/03/2011 12:54:43,3480.35,297.11,97.1,16.6,97.5,44.8
06/03/2011 12:54:44,3481.29,298.05,96.5,16.6,97,44.8
06/03/2011 12:54:45,3482.29,299.05,96.8,16.5,96.8,44.7
06/03/2011 12:54:46,3483.36,300.12,96.9,16.4,96.8,44.7
06/03/2011 12:54:47,3484.27,301.03,97.2,16.4,96.8,44.5
06/03/2011 12:54:48,3485.27,302.03,96.8,16.3,96.6,44.5
06/03/2011 12:54:49,3486.27,303.03,97,16.3,96.9,44.1
06/03/2011 12:54:50,3487.27,304.03,97.3,16.2,97.4,43.6
06/03/2011 12:54:51,3488.27,305.03,96.7,16.2,97.2,43.6
06/03/2011 12:54:52,3489.27,306.03,96.2,16,96.7,43.5
06/03/2011 12:54:53,3490.27,307.03,97.2,16,97.4,43.5
06/03/2011 12:54:54,3491.26,308.02,98.2,16.1,96.8,43.2
06/03/2011 12:54:55,3492.24,309,97.2,16.1,97,43.2
06/03/2011 12:54:56,3493.24,310,96.8,16,97.2,42.8
06/03/2011 12:54:57,3494.33,311.09,97.4,16,97.2,42.5
06/03/2011 12:54:58,3495.24,312,97.2,15.9,97.1,42.5
06/03/2011 12:54:59,3496.3,313.06,96.8,15.9,96.6,42
06/03/2011 12:55:00,3497.3,314.06,97.3,15.9,97.4,42
06/03/2011 12:55:01,3498.29,315.05,97.2,16,97.3,41.6
06/03/2011 12:55:02,3499.29,316.05,96.6,16,97.4,41.6
06/03/2011 12:55:03,3500.27,317.03,96.3,16,97.1,41
06/03/2011 12:55:04,3501.29,318.05,97.4,16,96.9,40.6
06/03/2011 12:55:05,3502.29,319.05,97.7,16,96.6,40.6
06/03/2011 12:55:06,3503.29,320.05,97.2,16,97,40
06/03/2011 12:55:07,3504.38,321.14,96.5,16.2,97.3,40
06/03/2011 12:55:08,3505.32,322.08,96.3,16.2,97.3,39.8
06/03/2011 12:55:09,3506.32,323.08,97.2,16.2,97.1,39.1
06/03/2011 12:55:10,3507.32,324.08,97.7,16.2,96.6,39.1
06/03/2011 12:55:11,3508.32,325.08,97.1,16.3,96.8,38.7
06/03/2011 12:55:12,3509.41,326.17,96.7,16.4,97.1,38.7
06/03/2011 12:55:13,3510.33,327.1,96.9,16.4,97.3,38.4
06/03/2011 12:55:14,3511.41,328.17,97.6,16.5,96.8,38.4
06/03/2011 12:55:15,3512.4,329.16,97.2,16.5,96.5,37.9
06/03/2011 12:55:16,3513.35,330.11,96.5,16.8,97,37.6
06/03/2011 12:55:17,3514.37,331.13,97.2,16.8,97.2,37.6
06/03/2011 12:55:18,3515.37,332.13,97.6,16.9,97.4,37.2
06/03/2011 12:55:19,3516.37,333.13,96.7,16.9,96.9,37.2
06/03/2011 12:55:20,3517.37,334.13,96.5,16.9,97.1,37.1
06/03/2011 12:55:21,3518.46,335.22,96.5,16.9,96.8,36.8
06/03/2011 12:55:22,3519.38,336.14,97.2,16.9,97.4,36.8
06/03/2011 12:55:23,3520.35,337.11,97.6,16.9,96.7,36.7
06/03/2011 12:55:24,3521.37,338.13,97.1,17,95.9,36.7
06/03/2011 12:55:25,3522.44,339.21,96.7,17,97.3,36.4
06/03/2011 12:55:26,3523.34,340.1,97.1,17,98,36.4
06/03/2011 12:55:27,3524.35,341.11,97.6,17,96.9,36.3
06/03/2011 12:55:28,3525.4,342.16,97.1,17,97,36.1
06/03/2011 12:55:29,3526.35,343.11,97.1,17,96.7,36.1
06/03/2011 12:55:30,3527.35,344.11,96.7,17,97,35.8
06/03/2011 12:55:31,3528.37,345.13,97.4,16.9,97.2,35.8
06/03/2011 12:55:32,3529.37,346.13,97.4,16.9,97.2,35.9
06/03/2011 12:55:33,3530.37,347.13,96.7,16.9,96.6,35.7
06/03/2011 12:55:34,3531.37,348.13,97,16.9,96.7,35.7
06/03/2011 12:55:35,3532.45,349.21,96.7,16.7,97.5,35.6
06/03/2011 12:55:36,3533.43,350.19,97.8,16.7,96.7,35.6
06/03/2011 12:55:37,3534.43,351.19,97.3,16.6,96.8,35.4
06/03/2011 12:55:38,3535.52,352.28,96.5,16.5,97.1,35.4
06/03/2011 12:55:39,3536.43,353.19,96.7,16.5,97.5,35.4
06/03/2011 12:55:40,3537.43,354.19,97.4,16.4,96.8,35.4
06/03/2011 12:55:41,3538.43,355.19,96.8,16.4,96.5,35.4
06/03/2011 12:55:42,3539.54,356.3,96.7,16.3,96,35.4
06/03/2011 12:55:43,3540.54,357.3,97.1,16.3,97.1,35.4
06/03/2011 12:55:44,3541.49,358.25,97.5,16.3,97.5,35.3
06/03/2011 12:55:45,3542.51,359.27,97.1,16.3,97.7,35.1
06/03/2011 12:55:46,3543.51,360.27,96.8,16.2,96.9,35.1
06/03/2011 12:55:47,3544.49,361.25,96.9,16.2,96.7,34.8
06/03/2011 12:55:48,3545.48,362.24,96.8,16,96.3,34.8
06/03/2011 12:55:49,3546.6,363.36,96.7,15.9,96.4,34.4
06/03/2011 12:55:50,3547.52,364.28,97.3,15.9,97.4,34.2
06/03/2011 12:55:51,3548.54,365.3,96.3,15.8,97.3,34.2
06/03/2011 12:55:52,3549.51,366.27,97.5,15.8,97,34.1
06/03/2011 12:55:53,3550.51,367.27,96.4,15.7,97,34.1
06/03/2011 12:55:54,3551.49,368.25,97.5,15.7,96.8,33.9
06/03/2011 12:55:55,3552.49,369.25,98.1,15.6,96.1,33.9
06/03/2011 12:55:56,3553.49,370.25,97.4,15.6,97.1,33.8
06/03/2011 12:55:57,3554.59,371.35,96.7,15.4,97.5,33.4
06/03/2011 12:55:58,3555.54,372.3,96.8,15.4,97,33.4
06/03/2011 12:55:59,3556.53,373.29,96.9,15.4,97,33.2
06/03/2011 12:56:00,3557.54,374.3,97.7,15.4,96.9,33.2
06/03/2011 12:56:01,3558.53,375.29,96.7,15.5,96.6,33
06/03/2011 12:56:02,3559.62,376.38,96.5,15.4,96.6,32.8
06/03/2011 12:56:03,3560.53,377.29,97.6,15.4,97.3,32.8
06/03/2011 12:56:04,3561.54,378.3,97.2,15.4,97.1,32.6
06/03/2011 12:56:05,3562.53,379.29,96.7,15.4,97.6,32.6
06/03/2011 12:56:06,3563.53,380.29,97.1,15.4,97,32.2
06/03/2011 12:56:07,3564.51,381.27,97.1,15.4,96.7,32.2
06/03/2011 12:56:08,3565.49,382.25,97.2,15.5,97.6,32
06/03/2011 12:56:09,3566.51,383.27,97,15.5,96.9,31.7
06/03/2011 12:56:10,3567.49,384.25,97.1,15.5,97.1,31.7
06/03/2011 12:56:11,3568.64,385.4,97,15.5,97.1,31.6
06/03/2011 12:56:12,3569.57,386.33,96.8,15.5,97.6,31.6
06/03/2011 12:56:13,3570.56,387.32,96.3,15.5,96.8,31.3
06/03/2011 12:56:14,3571.56,388.32,97.3,15.5,96.9,31.1
06/03/2011 12:56:15,3572.65,389.41,97.8,15.7,96.9,31.1
06/03/2011 12:56:16,3573.57,390.33,97.2,15.7,97.4,30.8
06/03/2011 12:56:17,3574.56,391.32,96.8,15.7,97.1,30.8
06/03/2011 12:56:18,3575.64,392.4,96.8,15.7,96.7,30.4
06/03/2011 12:56:19,3576.6,393.36,96.9,15.6,96.7,30.2
06/03/2011 12:56:20,3577.6,394.36,97,15.6,97.4,30.2
06/03/2011 12:56:21,3578.6,395.36,96.8,15.7,96.4,30.2
06/03/2011 12:56:22,3579.6,396.36,97.2,15.7,97.4,30.2
06/03/2011 12:56:23,3580.6,397.36,97.6,15.7,97.5,30.2
06/03/2011 12:56:24,3581.6,398.36,97.1,15.7,96.7,30.1
06/03/2011 12:56:25,3582.65,399.41,96.4,15.6,97.1,30.1
06/03/2011 12:56:26,3583.7,400.46,97.1,15.5,96.1,30.2
06/03/2011 12:56:27,3584.59,401.35,97.4,15.5,96.9,30.2
06/03/2011 12:56:28,3585.59,402.35,96.3,15.5,97.4,30.2
06/03/2011 12:56:29,3586.59,403.35,96.8,15.5,96.5,30.2
06/03/2011 12:56:30,3587.6,404.36,97.6,15.5,97.4,30.5
06/03/2011 12:56:31,3588.65,405.41,97.7,15.5,96.9,30.6
06/03/2011 12:56:32,3589.64,406.4,97.3,15.5,97.1,30.6
06/03/2011 12:56:33,3590.6,407.36,96.7,15.5,96.9,30.8
06/03/2011 12:56:34,3591.62,408.38,96.6,15.6,97.1,30.8
06/03/2011 12:56:35,3592.62,409.38,97.1,15.6,96.9,31.1
06/03/2011 12:56:36,3593.62,410.38,97.4,15.7,96.6,31.7
06/03/2011 12:56:37,3594.62,411.38,97.1,15.7,96.6,31.7
06/03/2011 12:56:38,3595.7,412.46,96.7,15.7,97.6,32.1
06/03/2011 12:56:39,3596.7,413.46,97.3,15.7,96.5,32.1
06/03/2011 12:56:40,3597.68,414.44,96.8,15.7,97.4,32.6
06/03/2011 12:56:41,3598.68,415.44,96.8,15.8,96.8,32.6
06/03/2011 12:56:42,3599.67,416.43,97.9,15.8,96.5,33.2
06/03/2011 12:56:43,3600.67,417.43,97,15.8,97.6,34.1
06/03/2011 12:56:45,3602.03,418.79,96.8,15.8,96.9,34.1
06/03/2011 12:56:46,3603.03,419.79,96.7,15.9,97,35
06/03/2011 12:56:47,3604.07,420.83,97,15.9,96.8,36.1
06/03/2011 12:56:48,3605.07,421.83,96.7,15.9,97.1,36.1
06/03/2011 12:56:49,3606.07,422.83,97.2,16,96.6,37.1
06/03/2011 12:56:50,3607.07,423.83,97.1,16,97,37.1
06/03/2011 12:56:51,3608.06,424.82,96.9,15.9,96.1,38.4
06/03/2011 12:56:52,3609.06,425.82,97.1,15.9,97.1,38.4
06/03/2011 12:56:53,3610.1,426.86,96.9,15.7,97.6,39.6
06/03/2011 12:56:54,3611.2,427.96,97.1,15.7,96.6,40.8
06/03/2011 12:56:55,3612.2,428.96,96.9,15.6,96.3,40.8
06/03/2011 12:56:56,3613.29,430.05,97.1,15.7,97.3,41.8
06/03/2011 12:56:57,3614.2,430.96,96.9,15.7,97.2,41.8
06/03/2011 12:56:58,3615.2,431.96,96.8,15.5,96.8,42.9
06/03/2011 12:56:59,3616.18,432.94,96.7,15.5,96.8,43.8
06/03/2011 12:57:00,3617.16,433.93,96.5,15.6,96.9,43.8
06/03/2011 12:57:01,3618.2,434.96,97,15.6,96.4,44.3
06/03/2011 12:57:02,3619.18,435.94,97.5,15.6,97.1,44.3
06/03/2011 12:57:03,3620.23,436.99,97.6,15.6,97.3,44.7
06/03/2011 12:57:04,3621.16,437.92,97.5,15.6,97.4,44.7
06/03/2011 12:57:05,3622.15,438.91,96.7,15.6,97.8,44.8
06/03/2011 12:57:06,3623.13,439.89,96.4,15.6,97,44.8
06/03/2011 12:57:07,3624.13,440.89,97.6,15.6,96.5,44.8
06/03/2011 12:57:08,3625.12,441.88,97.4,15.4,96.7,44.6
06/03/2011 12:57:09,3626.23,442.99,96.7,15.4,97.2,44.6
06/03/2011 12:57:10,3627.13,443.89,96.7,15.4,96.9,44.2
06/03/2011 12:57:11,3628.21,444.97,97,15.3,97.4,44.2
06/03/2011 12:57:12,3629.3,446.06,96.9,15.3,97.6,43.8
06/03/2011 12:57:13,3630.23,446.99,97.2,15.3,97.1,43.4
06/03/2011 12:57:14,3631.23,447.99,96.6,15.3,96.9,43.4
06/03/2011 12:57:15,3632.21,448.97,96.2,15.2,97.4,43.2
06/03/2011 12:57:16,3633.21,449.97,97.2,15.2,96.7,43.2
06/03/2011 12:57:17,3634.23,450.99,96.4,15.2,96.6,42.8
06/03/2011 12:57:18,3635.32,452.08,97.2,15.2,97,42.6
06/03/2011 12:57:19,3636.23,452.99,97.1,15.1,97.6,42.6
06/03/2011 12:57:20,3637.26,454.02,97.7,15.1,97.2,42.2
06/03/2011 12:57:21,3638.35,455.11,97,15.1,96.7,42.2
06/03/2011 12:57:22,3639.26,456.02,96.7,15.1,96.8,41.9
06/03/2011 12:57:23,3640.26,457.02,97,15.1,96.5,41.9
06/03/2011 12:57:24,3641.27,458.03,97.6,15,97.4,41.7
06/03/2011 12:57:25,3642.26,459.02,97,15,97.7,41.5
06/03/2011 12:57:26,3643.26,460.02,96.9,15,96.5,41.5
06/03/2011 12:57:27,3644.24,461,97.1,15,97.3,41.4
06/03/2011 12:57:28,3645.24,462,96.7,15,96.6,41.4
06/03/2011 12:57:29,3646.24,463,96.3,15,97.5,41.3
06/03/2011 12:57:30,3647.35,464.11,97,15.1,96.7,41.1
06/03/2011 12:57:31,3648.46,465.22,97.5,15.3,97,41.1
06/03/2011 12:57:32,3649.38,466.14,97.1,15.3,97.8,40.8
06/03/2011 12:57:33,3650.38,467.14,96.4,15.2,96.8,40.8
06/03/2011 12:57:34,3651.38,468.14,97.2,15.2,96.2,40.6
06/03/2011 12:57:35,3652.47,469.23,96.6,15.2,97.5,40.5
06/03/2011 12:57:36,3653.37,470.13,97.1,15.2,96.9,40.5
06/03/2011 12:57:37,3654.4,471.16,97.1,15.2,97.2,40.4
06/03/2011 12:57:38,3655.47,472.23,97.6,15.2,96.9,40.4
06/03/2011 12:57:39,3656.47,473.23,97.1,15.2,96.6,40.1
06/03/2011 12:57:40,3657.46,474.22,97,15.2,96.3,40.1
06/03/2011 12:57:41,3658.44,475.2,97.3,15.1,96.7,40
06/03/2011 12:57:42,3659.54,476.3,97.2,15.1,97.4,39.7
06/03/2011 12:57:43,3660.43,477.19,96.8,15.1,96.7,39.7
06/03/2011 12:57:44,3661.43,478.19,97,15.1,97.3,39.6
06/03/2011 12:57:45,3662.43,479.19,97,15.1,97.8,39.6
06/03/2011 12:57:46,3663.49,480.25,97.7,15.2,97.6,39.2
06/03/2011 12:57:47,3664.49,481.25,96.9,15.2,96.8,39.1
06/03/2011 12:57:48,3665.49,482.25,96.5,15.2,96.6,39.1
06/03/2011 12:57:49,3666.47,483.23,96.9,15.2,97.3,39
06/03/2011 12:57:50,3667.49,484.25,97.2,15,96.7,39
06/03/2011 12:57:51,3668.47,485.23,97,15,96.4,38.9
06/03/2011 12:57:52,3669.49,486.25,96.8,14.9,97.1,38.9
06/03/2011 12:57:53,3670.49,487.25,97.6,14.9,97.6,38.7
06/03/2011 12:57:54,3671.49,488.25,96.9,14.9,97,38.6
06/03/2011 12:57:55,3672.63,489.39,96.7,14.9,96.9,38.6
06/03/2011 12:57:56,3673.63,490.39,96.7,14.9,96.7,38.8
06/03/2011 12:57:57,3674.6,491.36,97.1,14.8,97.1,38.8
06/03/2011 12:57:58,3675.6,492.36,97.4,14.8,97.2,39
06/03/2011 12:57:59,3676.69,493.45,96.8,14.7,96.8,39.2
06/03/2011 12:58:00,3677.6,494.36,96.9,14.7,97,39.2
06/03/2011 12:58:01,3678.6,495.36,97.4,14.7,96.8,39.6
06/03/2011 12:58:02,3679.6,496.36,97,14.7,96.6,39.6
06/03/2011 12:58:03,3680.69,497.45,96.9,14.6,97.2,40
06/03/2011 12:58:05,3681.8,498.56,97.5,14.5,97.2,40.2
06/03/2011 12:58:06,3682.71,499.47,97.2,14.5,97,40.2
06/03/2011 12:58:07,3683.71,500.47,96.9,14.5,96.9,40.5
06/03/2011 12:58:07,3684.71,501.47,96.9,14.5,96.4,40.5
06/03/2011 12:58:08,3685.69,502.45,96.9,14.5,97.1,40.7
06/03/2011 12:58:09,3686.69,503.45,96.7,14.5,96.4,40.7
06/03/2011 12:58:10,3687.69,504.45,97.4,14.6,97.2,40.7
06/03/2011 12:58:11,3688.69,505.45,96.6,14.6,96.6,41
06/03/2011 12:58:13,3689.75,506.51,96.4,14.5,97.3,41
06/03/2011 12:58:14,3690.75,507.51,97.1,14.5,97.3,40.9
06/03/2011 12:58:15,3691.75,508.51,97.6,14.5,97.6,40.9
06/03/2011 12:58:16,3692.74,509.5,97.2,14.5,96.9,40.7
06/03/2011 12:58:17,3693.72,510.48,96.7,14.5,97.1,40.7
06/03/2011 12:58:18,3694.74,511.5,97,14.5,97.3,40.5
06/03/2011 12:58:19,3695.75,512.51,97.3,14.5,96.6,40.3
06/03/2011 12:58:20,3696.75,513.51,96.5,14.6,96.6,40.3
06/03/2011 12:58:21,3697.86,514.62,96.9,14.6,96.6,40.1
06/03/2011 12:58:22,3698.85,515.61,96.6,14.7,97,40.1
06/03/2011 12:58:23,3699.78,516.54,97.4,14.7,97.5,40
06/03/2011 12:58:24,3700.78,517.54,96.7,14.7,97.4,40
06/03/2011 12:58:25,3701.77,518.53,97.2,14.7,96.9,39.6
06/03/2011 12:58:26,3702.77,519.53,97,14.8,96.9,39.4
06/03/2011 12:58:27,3703.77,520.53,96.8,14.8,96.9,39.4
06/03/2011 12:58:28,3704.85,521.61,96.8,14.7,97.2,39.4
06/03/2011 12:58:29,3705.85,522.61,96.7,14.7,96.9,39.4
06/03/2011 12:58:30,3706.8,523.56,97,14.8,96.9,39.1
06/03/2011 12:58:31,3707.89,524.65,97.1,14.8,96.6,39
06/03/2011 12:58:32,3708.78,525.54,97,14.8,96.7,39
06/03/2011 12:58:33,3709.81,526.57,97,15,97.1,39.1
06/03/2011 12:58:34,3710.8,527.56,96.5,15,97.1,39.1
06/03/2011 12:58:35,3711.78,528.54,96.5,15.1,97.3,39.1
06/03/2011 12:58:36,3712.81,529.57,97.5,15.1,97,39.1
06/03/2011 12:58:37,3713.81,530.57,96.9,15.1,97.5,38.9
06/03/2011 12:58:38,3714.81,531.57,95.8,15.1,96.8,38.8
06/03/2011 12:58:39,3715.81,532.57,97.1,15.2,97.5,38.8
06/03/2011 12:58:40,3716.81,533.57,97.9,15.2,97.3,38.8
06/03/2011 12:58:41,3717.81,534.57,97.3,15.2,96.9,38.8
06/03/2011 12:58:42,3718.81,535.57,97,15.2,96.7,38.8
06/03/2011 12:58:43,3719.81,536.57,96.8,15.3,96.3,38.8
06/03/2011 12:58:44,3720.89,537.65,96.7,15.4,97.2,38.9
06/03/2011 12:58:45,3721.89,538.65,97.3,15.4,97.3,38.8
06/03/2011 12:58:46,3722.83,539.59,96.6,15.6,97.1,38.8
06/03/2011 12:58:47,3723.83,540.59,97.4,15.6,97.1,39.1
06/03/2011 12:58:48,3724.84,541.6,97.2,15.6,96.3,39.1
06/03/2011 12:58:49,3725.83,542.59,96.9,15.6,96.7,39.2
06/03/2011 12:58:50,3726.94,543.7,97.1,15.8,97.2,39.2
06/03/2011 12:58:51,3727.97,544.73,96.6,15.8,97.1,39.2
06/03/2011 12:58:52,3729.09,545.85,98,15.8,96.6,39.3
06/03/2011 12:58:53,3730,546.76,97.7,15.8,97.2,39.3
06/03/2011 12:58:54,3730.98,547.74,96.5,15.8,97.5,39.4
06/03/2011 12:58:55,3731.98,548.74,96.7,15.9,97.6,39.4
06/03/2011 12:58:56,3732.98,549.74,97.6,15.9,96.8,39.3
06/03/2011 12:58:57,3733.98,550.74,96.8,16,96.4,39.4
06/03/2011 12:58:58,3735.11,551.87,96.6,16,97.2,39.4
06/03/2011 12:58:59,3736.06,552.82,97,16,97.4,39.3
06/03/2011 12:59:00,3737.06,553.82,97.3,16,96.8,39.3
06/03/2011 12:59:01,3738.05,554.81,97.2,16,96.5,39.4
06/03/2011 12:59:02,3739.05,555.81,96.5,16,97.5,39.2
06/03/2011 12:59:03,3740.03,556.79,96.5,15.9,96.7,39.2
06/03/2011 12:59:04,3741.03,557.79,97.2,15.9,96.6,39
06/03/2011 12:59:05,3742.03,558.79,96.8,15.9,97.5,39
06/03/2011 12:59:06,3743.14,559.9,97.4,16,96.6,38.9
06/03/2011 12:59:07,3744.14,560.9,96.9,16,97.2,38.9
06/03/2011 12:59:08,3745.12,561.88,97,16,96.5,38.9
06/03/2011 12:59:09,3746.11,562.87,96.7,16,96.2,38.8
06/03/2011 12:59:10,3747.12,563.88,97.8,16,97.5,38.8
06/03/2011 12:59:11,3748.11,564.87,96.7,16,97.7,38.9
06/03/2011 12:59:12,3749.11,565.87,97.2,16.1,96.9,38.9
06/03/2011 12:59:13,3750.11,566.87,97.2,16.1,96.8,38.9
06/03/2011 12:59:14,3751.23,567.99,96.9,16,97.3,38.8
06/03/2011 12:59:15,3752.2,568.96,96.7,16,96.9,38.8
06/03/2011 12:59:16,3753.28,570.04,97.4,16.1,96.9,38.7
06/03/2011 12:59:17,3754.3,571.06,97.2,16,96.9,38.7
06/03/2011 12:59:18,3755.2,571.96,96.8,16,96.5,38.4
06/03/2011 12:59:19,3756.2,572.96,97,15.8,96.6,38.4
06/03/2011 12:59:20,3757.2,573.96,96.7,15.8,97.5,38.5
06/03/2011 12:59:21,3758.2,574.96,97.1,15.8,97.1,38.3
06/03/2011 12:59:22,3759.2,575.96,97.1,15.8,96.3,38.3
06/03/2011 12:59:23,3760.29,577.05,97.2,15.8,97.3,38.2
06/03/2011 12:59:24,3761.29,578.05,97,15.8,97.5,38.2
06/03/2011 12:59:25,3762.23,578.99,96.8,15.6,97.2,38.1
06/03/2011 12:59:26,3763.33,580.09,96.6,15.6,96.9,38
06/03/2011 12:59:27,3764.22,580.98,96.9,15.6,96.7,38
06/03/2011 12:59:28,3765.31,582.07,97.1,15.4,96.4,37.7
06/03/2011 12:59:29,3766.18,582.94,97,15.4,97.8,37.7
06/03/2011 12:59:30,3767.2,583.96,97.4,15.3,96.4,37.4
06/03/2011 12:59:31,3768.26,585.02,96.6,15.3,97.3,37.4
06/03/2011 12:59:32,3769.28,586.04,96.7,15.2,97,37.1
06/03/2011 12:59:33,3770.25,587.01,97.6,15.2,97.5,36.9
06/03/2011 12:59:34,3771.23,587.99,97.2,15.2,97,36.9
06/03/2011 12:59:35,3772.25,589.01,96.6,15.2,96.9,36.6
06/03/2011 12:59:36,3773.23,589.99,96.7,15.1,97.1,36.6
06/03/2011 12:59:37,3774.23,590.99,96.8,15.1,96.8,36.3
06/03/2011 12:59:38,3775.34,592.1,96.9,15,96.8,36.1
06/03/2011 12:59:39,3776.25,593.01,97.4,15,97,36.1
06/03/2011 12:59:40,3777.31,594.07,97.5,15,97.1,35.9
06/03/2011 12:59:41,3778.32,595.08,96.7,14.9,96.8,35.9
06/03/2011 12:59:42,3779.28,596.04,96.9,14.9,97.2,35.7
06/03/2011 12:59:43,3780.29,597.05,96.9,14.9,96.8,35.7
06/03/2011 12:59:44,3781.31,598.07,96.5,14.9,96.7,35.3
06/03/2011 12:59:45,3782.28,599.04,97,14.8,97.6,35.1
06/03/2011 12:59:46,3783.28,600.04,97.9,14.8,97.5,35.1
06/03/2011 12:59:47,3784.28,601.04,97.8,14.7,97.4,35
06/03/2011 12:59:48,3785.46,602.22,96.7,14.6,96.7,35
06/03/2011 12:59:49,3786.4,603.16,96.4,14.6,96.5,35
06/03/2011 12:59:50,3787.37,604.13,96.6,14.6,97,35
06/03/2011 12:59:51,3788.35,605.12,97.6,14.6,97.1,35
06/03/2011 12:59:52,3789.34,606.1,97.8,14.5,97.2,35
06/03/2011 12:59:53,3790.34,607.1,97.8,14.5,96.9,35
06/03/2011 12:59:54,3791.34,608.1,96.8,14.5,96.8,35.1
06/03/2011 12:59:55,3792.34,609.1,96.9,14.5,96.7,35.1
06/03/2011 12:59:56,3793.43,610.19,96.6,14.4,96.6,35.1
06/03/2011 12:59:57,3794.46,611.22,96.9,14.4,97.2,35.3
06/03/2011 12:59:58,3795.43,612.19,97.3,14.3,97.5,35.3
06/03/2011 12:59:59,3796.53,613.29,96.9,14.3,97.1,35.5
06/03/2011 13:00:00,3797.42,614.18,97.2,14.3,97.1,35.5
06/03/2011 13:00:01,3798.43,615.19,97.6,14.2,96.6,36.1
06/03/2011 13:00:02,3799.43,616.19,96.7,14.2,96.8,36.9
06/03/2011 13:00:03,3800.43,617.19,96.7,14.2,97.4,36.9
06/03/2011 13:00:04,3801.49,618.25,96.6,14.2,96.8,37.5
06/03/2011 13:00:05,3802.45,619.21,97,14.3,97.1,37.5
06/03/2011 13:00:06,3803.43,620.19,97.4,14.3,97.6,38.7
06/03/2011 13:00:07,3804.43,621.19,97.1,14.2,97.5,38.7
06/03/2011 13:00:08,3805.43,622.19,96.8,14.2,96.9,39.1
06/03/2011 13:00:09,3806.43,623.19,96.6,14.2,96.6,39.7
06/03/2011 13:00:10,3807.42,624.18,97.8,14.2,97.1,39.7
06/03/2011 13:00:11,3808.53,625.29,97.3,14.1,97.3,40.3
06/03/2011 13:00:12,3809.54,626.3,96.6,14.1,96.8,40.3
06/03/2011 13:00:13,3810.51,627.27,96.7,14.1,96.9,40.4
06/03/2011 13:00:14,3811.6,628.36,97.1,14.2,96.9,40.4
06/03/2011 13:00:15,3812.51,629.27,97.2,14.2,96.5,40.4
06/03/2011 13:00:16,3813.49,630.25,97.3,14.2,97.3,40.4
06/03/2011 13:00:17,3814.48,631.24,96.8,14.2,97.2,40.4
06/03/2011 13:00:18,3815.48,632.24,97,14.1,97.6,39.8
06/03/2011 13:00:19,3816.49,633.25,97.1,14.1,96.9,39.8
06/03/2011 13:00:20,3817.59,634.35,96.5,14.1,96.7,39
06/03/2011 13:00:21,3818.49,635.25,96.7,14.1,96.8,38.5
06/03/2011 13:00:22,3819.49,636.25,97.1,14,97.4,38.5
06/03/2011 13:00:23,3820.48,637.24,97.3,13.9,97,37.3
06/03/2011 13:00:24,3821.49,638.25,97.1,13.9,96.7,37.3
06/03/2011 13:00:25,3822.49,639.25,96.6,14,96.6,36.8
06/03/2011 13:00:26,3823.48,640.24,96.5,14,97.3,36.8
06/03/2011 13:00:27,3824.6,641.36,97.7,14,97.3,36.1
06/03/2011 13:00:28,3825.57,642.33,97,14,96.9,35.6
06/03/2011 13:00:29,3826.59,643.35,96.8,13.9,97.2,35.6
06/03/2011 13:00:30,3827.59,644.35,97,13.9,96.6,35.3
06/03/2011 13:00:31,3828.57,645.33,97.2,13.9,97.6,35.3
06/03/2011 13:00:32,3829.57,646.33,96.8,13.9,97.5,35.2
06/03/2011 13:00:33,3830.57,647.33,97,13.8,97,35.1
06/03/2011 13:00:34,3831.57,648.33,97.4,13.8,96.9,35.1
06/03/2011 13:00:35,3832.57,649.33,97.1,13.8,96.8,35.3
06/03/2011 13:00:36,3833.66,650.42,96.9,13.8,96.7,35.3
06/03/2011 13:00:37,3834.68,651.44,96.9,13.8,97.7,35.7
06/03/2011 13:00:38,3835.63,652.39,97,13.8,97.3,35.6
06/03/2011 13:00:39,3836.62,653.38,96.6,13.8,96.7,35.6
06/03/2011 13:00:40,3837.62,654.38,96.1,13.8,96.9,35.7
06/03/2011 13:00:41,3838.6,655.36,97.2,13.8,96.5,35.7
06/03/2011 13:00:42,3839.6,656.36,97.3,13.8,97.2,35.8
06/03/2011 13:00:43,3840.6,657.36,97.3,13.8,97.5,35.8
06/03/2011 13:00:44,3841.69,658.45,97.1,13.8,97.9,35.7
06/03/2011 13:00:45,3842.68,659.44,96.9,13.9,96.8,35.4
06/03/2011 13:00:46,3843.68,660.44,97,13.9,96.5,35.4
06/03/2011 13:00:47,3844.66,661.42,97.1,14,96.3,35.2
06/03/2011 13:00:48,3845.65,662.41,97.1,14,97.3,35.2
06/03/2011 13:00:49,3846.65,663.41,97.1,14,97.8,35
06/03/2011 13:00:51,3847.71,664.47,96.5,14,97.1,34.5
06/03/2011 13:00:51,3848.62,665.38,96.7,14,97.7,34.5
06/03/2011 13:00:52,3849.68,666.44,97.3,14,96.8,34
06/03/2011 13:00:54,3850.77,667.53,97,14,96.6,34
06/03/2011 13:00:55,3851.79,668.55,97.1,14.1,97.2,33.3
06/03/2011 13:00:56,3852.8,669.56,97.1,14.1,96.9,32.9
06/03/2011 13:00:56,3853.69,670.45,96.7,14.1,97,32.9
06/03/2011 13:00:57,3854.71,671.47,96.8,14.1,97.2,32.7
06/03/2011 13:00:58,3855.69,672.45,96.6,14.1,96.8,32.7
06/03/2011 13:01:00,3856.72,673.48,97.6,14.1,95.9,32.4
06/03/2011 13:01:01,3857.93,674.69,96.8,14,97.1,32.2
06/03/2011 13:01:02,3858.91,675.67,96.7,14,97.3,32.2
06/03/2011 13:01:03,3859.82,676.58,97.3,14.2,96.9,31.9
06/03/2011 13:01:04,3860.8,677.56,96.8,14.2,96.6,31.9
06/03/2011 13:01:05,3861.79,678.55,97.4,14.1,97.4,31.6
06/03/2011 13:01:06,3862.79,679.55,97.1,14.1,96.6,31.6
06/03/2011 13:01:07,3863.77,680.53,96.8,14.1,97.3,31.4
06/03/2011 13:01:08,3864.79,681.55,96.8,14.2,96.7,31.3
06/03/2011 13:01:09,3865.8,682.56,97.5,14.2,97.2,31.3
06/03/2011 13:01:10,3866.82,683.58,97,14.2,97.3,31.2
06/03/2011 13:01:11,3867.8,684.56,96.8,14.2,97,31.2
06/03/2011 13:01:12,3868.8,685.56,96.9,14.2,96.4,31.3
06/03/2011 13:01:13,3869.8,686.56,96.5,14.2,96.4,31.4
06/03/2011 13:01:14,3870.8,687.56,97.4,14.3,97,31.4
06/03/2011 13:01:15,3871.8,688.56,97.5,14.3,96.3,31.3
06/03/2011 13:01:16,3872.8,689.56,96.8,14.4,97,31.3
06/03/2011 13:01:17,3873.91,690.67,97.2,14.6,97.2,31.2
06/03/2011 13:01:18,3875.02,691.78,97.1,14.6,97.3,31.2
06/03/2011 13:01:19,3875.93,692.69,96.7,14.7,97,31.2
06/03/2011 13:01:20,3876.93,693.69,96.8,14.7,97.3,31.4
06/03/2011 13:01:21,3877.94,694.7,97,14.5,96.5,31.4
06/03/2011 13:01:22,3878.94,695.7,97.1,14.5,96.3,31.6
06/03/2011 13:01:23,3879.94,696.7,97.6,14.5,96.9,31.6
06/03/2011 13:01:24,3880.94,697.7,97,14.5,97.1,31.7
06/03/2011 13:01:25,3882.04,698.8,96.5,14.6,97.3,31.7
06/03/2011 13:01:26,3883.14,699.9,96.7,14.7,97.2,31.7
06/03/2011 13:01:27,3884.07,700.83,96.9,14.7,96.7,32
06/03/2011 13:01:28,3885.05,701.81,97.5,14.6,96.9,32
06/03/2011 13:01:29,3886.05,702.81,97.4,14.6,97.5,32.1
06/03/2011 13:01:30,3887.05,703.81,96.8,14.6,97,32.2
06/03/2011 13:01:31,3888.03,704.79,96.9,14.6,96.9,32.2
06/03/2011 13:01:32,3889.03,705.79,96.7,14.7,97,32.1
06/03/2011 13:01:33,3890.14,706.9,96.5,14.7,96.8,32.1
06/03/2011 13:01:34,3891.13,707.89,97,14.6,97.1,32.1
06/03/2011 13:01:35,3892.1,708.86,97.4,14.6,96.7,31.9
06/03/2011 13:01:36,3893.08,709.84,97,14.5,97.3,31.9
06/03/2011 13:01:37,3894.08,710.84,97.5,14.5,97.4,31.8
06/03/2011 13:01:38,3895.08,711.84,97.1,14.4,97.1,31.8
06/03/2011 13:01:39,3896.1,712.86,96.3,14.4,96.9,31.6
06/03/2011 13:01:40,3897.1,713.86,96.9,14.4,96.4,31.6
06/03/2011 13:01:41,3898.3,715.06,97.1,14.5,97,31.6
06/03/2011 13:01:42,3899.19,715.95,96.8,14.5,97.5,31.5
06/03/2011 13:01:43,3900.19,716.95,96.9,14.4,97.7,31.5
06/03/2011 13:01:44,3901.19,717.95,97,14.4,96.8,31.1
06/03/2011 13:01:45,3902.19,718.95,97.4,14.4,96.3,30.6
06/03/2011 13:01:46,3903.17,719.93,96.8,14.4,97.1,30.6
06/03/2011 13:01:47,3904.17,720.93,96.7,14.4,97.2,30.3
06/03/2011 13:01:48,3905.19,721.95,97,14.4,96.5,30.3
06/03/2011 13:01:49,3906.27,723.03,96.7,14.3,97.7,30.1
06/03/2011 13:01:50,3907.38,724.14,96.8,14.2,97.4,30
06/03/2011 13:01:51,3908.28,725.04,97,14.2,97.3,30
06/03/2011 13:01:52,3909.28,726.04,97.7,14.3,96.9,29.9
06/03/2011 13:01:53,3910.27,727.03,97.3,14.3,96.9,29.9
06/03/2011 13:01:54,3911.28,728.04,96.8,14.2,96.8,30.2
06/03/2011 13:01:55,3912.28,729.04,96.6,14.2,96.9,30.2
06/03/2011 13:01:56,3913.35,730.11,96.8,14.2,97.3,30.6
06/03/2011 13:01:57,3914.46,731.22,97.2,14.2,96.8,30.9
06/03/2011 13:01:58,3915.46,732.22,96.5,14.3,97,30.9
06/03/2011 13:01:59,3916.52,733.28,97.3,14.2,97.1,31.3
06/03/2011 13:02:00,3917.42,734.18,97.1,14.2,96.7,31.3
06/03/2011 13:02:01,3918.42,735.18,96.3,14.1,97,31.7
06/03/2011 13:02:02,3919.42,736.18,97.1,14.1,96.6,32.1
06/03/2011 13:02:03,3920.42,737.18,97.6,14.1,96.6,32.1
06/03/2011 13:02:04,3921.42,738.18,97.4,14.1,97.5,32.2
06/03/2011 13:02:05,3922.5,739.26,97,14.1,96.3,32.2
06/03/2011 13:02:06,3923.52,740.28,96.7,14.1,97,32.5
06/03/2011 13:02:07,3924.5,741.26,97,14.1,97.2,32.7
06/03/2011 13:02:08,3925.5,742.26,97.1,14.1,97.4,32.7
06/03/2011 13:02:09,3926.49,743.25,96.7,14.2,97.1,32.9
06/03/2011 13:02:10,3927.57,744.33,96.9,14.1,96.8,32.9
06/03/2011 13:02:11,3928.47,745.23,96.6,14.1,96.4,32.7
06/03/2011 13:02:12,3929.58,746.34,97.1,14,97.3,32.2
06/03/2011 13:02:13,3930.55,747.31,96.8,14,97.8,32.2
06/03/2011 13:02:14,3931.55,748.31,97.4,14,97.5,32
06/03/2011 13:02:15,3932.53,749.29,96.8,14,96.4,32
06/03/2011 13:02:16,3933.55,750.31,96.6,13.9,96.7,31.5
06/03/2011 13:02:17,3934.64,751.4,97.6,13.9,96.8,31.2
06/03/2011 13:02:18,3935.53,752.29,97.1,13.9,97.3,31.2
06/03/2011 13:02:19,3936.53,753.29,97.1,13.9,97.3,31
06/03/2011 13:02:20,3937.53,754.29,96.8,13.9,96.4,31
06/03/2011 13:02:21,3938.66,755.42,96.5,13.8,96.1,31
06/03/2011 13:02:22,3939.66,756.42,97.1,13.8,97.4,30.7
06/03/2011 13:02:23,3940.61,757.37,97.3,13.8,96.7,30.7
06/03/2011 13:02:24,3941.63,758.39,96.9,13.8,97,30.6
06/03/2011 13:02:25,3942.61,759.37,97.6,13.8,97.5,30.6
06/03/2011 13:02:26,3943.61,760.37,97.2,13.8,97.7,30.4
06/03/2011 13:02:27,3944.6,761.36,96.6,13.9,97.2,30.4
06/03/2011 13:02:28,3945.6,762.36,97.1,13.9,96.8,30.1
06/03/2011 13:02:29,3946.6,763.36,97,13.9,96.6,30.2
06/03/2011 13:02:30,3947.6,764.36,97.1,13.9,96.8,30.2
06/03/2011 13:02:31,3948.6,765.36,97.1,14,97,30.1
06/03/2011 13:02:32,3949.58,766.34,96.8,14,96.7,30.1
06/03/2011 13:02:33,3950.6,767.36,97.2,14,97.3,30.3
06/03/2011 13:02:34,3951.58,768.34,96.9,14.1,97.1,30.5
06/03/2011 13:02:35,3952.6,769.36,96.8,14.1,97.1,30.5
06/03/2011 13:02:36,3953.6,770.36,96.6,14.1,96.7,30.9
06/03/2011 13:02:38,3954.71,771.47,96.7,14.1,96.9,30.9
06/03/2011 13:02:39,3955.72,772.48,96.9,14.1,97.1,31.2
06/03/2011 13:02:40,3956.78,773.54,97.3,14.1,96.6,31.7
06/03/2011 13:02:40,3957.69,774.45,97.9,14.1,97.6,31.7
06/03/2011 13:02:41,3958.71,775.47,97.2,14.1,96.5,32.2
06/03/2011 13:02:42,3959.69,776.45,97,14.1,97,32.2
06/03/2011 13:02:43,3960.67,777.44,96.4,14,97.8,32.6
06/03/2011 13:02:44,3961.69,778.45,97.5,14,96.9,32.6
06/03/2011 13:02:46,3962.77,779.53,96.8,13.9,96.6,33.3
06/03/2011 13:02:47,3963.74,780.5,96.6,13.9,96.9,33.9
06/03/2011 13:02:48,3964.72,781.48,97.7,13.8,97.3,33.9
06/03/2011 13:02:48,3965.71,782.47,97.1,13.8,96.6,34.5
06/03/2011 13:02:50,3966.72,783.48,97.1,13.9,97.2,34.5
06/03/2011 13:02:51,3967.72,784.48,97.5,13.9,97.7,35
06/03/2011 13:02:52,3968.71,785.47,96.8,13.8,96.8,35.4
06/03/2011 13:02:52,3969.71,786.47,96.7,13.8,96.6,35.4
06/03/2011 13:02:53,3970.71,787.47,96.3,13.7,97.4,35.5
06/03/2011 13:02:55,3971.8,788.56,97.1,13.6,96.8,35.5
06/03/2011 13:02:56,3972.91,789.67,97.2,13.6,97.1,35.8
06/03/2011 13:02:57,3973.91,790.67,97.7,13.5,96.7,35.9
06/03/2011 13:02:58,3974.82,791.58,97.8,13.5,96.3,35.9
06/03/2011 13:02:59,3975.8,792.56,97,13.5,97,36.1
06/03/2011 13:03:00,3976.82,793.58,97,13.5,97.2,36.1
06/03/2011 13:03:01,3977.82,794.58,96.7,13.5,96.7,36.3
06/03/2011 13:03:02,3978.83,795.59,96.8,13.5,97.6,36.3
06/03/2011 13:03:03,3979.96,796.72,97.5,13.4,97.4,36.5
06/03/2011 13:03:04,3981.05,797.81,97.2,13.3,96.9,36.3
06/03/2011 13:03:05,3981.97,798.73,96.6,13.3,96.8,36.3
06/03/2011 13:03:06,3982.97,799.73,97.3,13.3,97.1,36.2
06/03/2011 13:03:07,3983.97,800.73,97.2,13.3,97,36.2
06/03/2011 13:03:08,3984.97,801.73,96.6,13.3,96.8,36.1
06/03/2011 13:03:09,3985.97,802.73,97,13.3,96.4,35.8
06/03/2011 13:03:10,3986.97,803.73,97.6,13.3,97.4,35.8
06/03/2011 13:03:11,3988.08,804.84,96.9,13.3,97.6,35.7
06/03/2011 13:03:12,3989.08,805.84,96.8,13.2,96.7,35.7
06/03/2011 13:03:13,3990.14,806.9,96.5,13.2,96.2,35.5
06/03/2011 13:03:14,3991.03,807.79,96.7,13.2,97.2,35.4
06/03/2011 13:03:15,3992.03,808.79,97.2,13.2,97.4,35.4
06/03/2011 13:03:16,3993.03,809.79,97.3,13.2,96.6,35.1
06/03/2011 13:03:17,3994.03,810.79,97.7,13.3,97.2,35.1
06/03/2011 13:03:18,3995.03,811.79,97.1,13.3,97.7,34.9
06/03/2011 13:03:19,3996.1,812.86,96.6,13.2,96.4,34.6
06/03/2011 13:03:20,3997.1,813.86,97.2,13.2,96.8,34.6
06/03/2011 13:03:21,3998.1,814.86,97.4,13.3,97.4,34.3
06/03/2011 13:03:22,3999.07,815.83,96.8,13.3,97.5,34.3
06/03/2011 13:03:23,4000.05,816.81,97,13.3,96.9,34.1
06/03/2011 13:03:24,4001.07,817.83,97.1,13.3,96.9,34.1
06/03/2011 13:03:25,4002.05,818.81,96.7,13.2,97.2,33.9
06/03/2011 13:03:26,4003.08,819.84,96.2,13.2,96.5,33.8
06/03/2011 13:03:27,4004.08,820.84,97.1,13.2,96.7,33.8
06/03/2011 13:03:28,4005.19,821.95,97.3,13.3,96.6,33.7
06/03/2011 13:03:29,4006.13,822.89,97.7,13.3,97.2,33.7
06/03/2011 13:03:30,4007.1,823.86,97.3,13.3,97.1,33.6
06/03/2011 13:03:31,4008.08,824.84,96.7,13.3,97.5,33.6
06/03/2011 13:03:32,4009.1,825.86,97,13.3,97.3,33.4
06/03/2011 13:03:33,4010.1,826.86,96.8,13.3,96.9,33.2
06/03/2011 13:03:34,4011.08,827.84,96.6,13.2,96.9,33.2
06/03/2011 13:03:35,4012.11,828.87,97,13.2,96.8,33.4
06/03/2011 13:03:36,4013.11,829.87,97.4,13.1,97.5,33.4
06/03/2011 13:03:37,4014.11,830.87,97.7,13,96.1,33.5
06/03/2011 13:03:38,4015.13,831.89,97.3,13,97.1,33.9
06/03/2011 13:03:39,4016.11,832.87,96.9,13,97.3,33.9
06/03/2011 13:03:40,4017.13,833.89,96.9,13,96.7,34
06/03/2011 13:03:41,4018.1,834.86,96.7,13,97.1,34
06/03/2011 13:03:42,4019.19,835.95,97.7,13,97.4,34.4
06/03/2011 13:03:43,4020.19,836.95,96.8,12.9,96.8,34.4
06/03/2011 13:03:44,4021.18,837.94,97.3,12.9,97.1,34.6
06/03/2011 13:03:45,4022.19,838.95,96.7,13,97.2,34.9
06/03/2011 13:03:46,4023.3,840.06,96.6,13,96.8,34.9
06/03/2011 13:03:47,4024.21,840.97,96.3,13,96.8,35.2
06/03/2011 13:03:48,4025.22,841.98,97.5,13.1,96.5,35.2
06/03/2011 13:03:49,4026.27,843.03,97.6,13.1,97.3,35.4
06/03/2011 13:03:50,4027.36,844.12,96.8,13.2,96.9,35.6
06/03/2011 13:03:51,4028.27,845.03,96.7,13.2,96.8,35.6
06/03/2011 13:03:52,4029.27,846.03,97.6,13.3,96.8,35.4
06/03/2011 13:03:53,4030.28,847.04,97.5,13.3,97.1,35.4
06/03/2011 13:03:54,4031.27,848.03,97,13.5,97.7,35.3
06/03/2011 13:03:55,4032.27,849.03,97,13.5,96.8,35.2
06/03/2011 13:03:56,4033.27,850.03,96.7,13.5,96.5,35.2
06/03/2011 13:03:57,4034.33,851.09,96.9,13.6,97.2,35
06/03/2011 13:03:58,4035.32,852.08,97.2,13.6,97.8,35
06/03/2011 13:03:59,4036.28,853.05,97,13.8,97.5,34.9
06/03/2011 13:04:00,4037.28,854.05,96.7,13.8,96.4,34.9
06/03/2011 13:04:01,4038.3,855.06,96.7,14,96.7,34.8
06/03/2011 13:04:02,4039.27,856.03,97.2,14,97.8,34.5
06/03/2011 13:04:03,4040.25,857.01,97.5,13.9,97,34.5
06/03/2011 13:04:04,4041.25,858.01,96.7,13.9,96.7,34.4
06/03/2011 13:04:05,4042.27,859.03,97.2,13.9,96.5,34.4
06/03/2011 13:04:06,4043.39,860.15,97,14,97.3,34.3
06/03/2011 13:04:07,4044.38,861.14,97.2,14,97.1,34.4
06/03/2011 13:04:08,4045.35,862.11,96.9,14,97,34.4
06/03/2011 13:04:09,4046.36,863.12,96.6,14,97.5,34.5
06/03/2011 13:04:10,4047.35,864.11,96.9,13.9,97.6,34.5
06/03/2011 13:04:11,4048.35,865.11,96.9,13.9,96.8,34.6
06/03/2011 13:04:12,4049.41,866.17,96.3,13.9,96.6,34.5
06/03/2011 13:04:13,4050.44,867.2,97.5,13.9,96.7,34.5
06/03/2011 13:04:14,4051.46,868.22,97.5,13.9,97.5,34.6
06/03/2011 13:04:15,4052.41,869.17,97,13.9,97.5,34.6
06/03/2011 13:04:16,4053.41,870.17,96.6,13.8,96.7,34.3
06/03/2011 13:04:17,4054.5,871.26,96.9,13.7,96.7,34
06/03/2011 13:04:18,4055.41,872.17,96.6,13.7,96.3,34
06/03/2011 13:04:19,4056.39,873.15,96.9,13.6,97.1,34.1
06/03/2011 13:04:20,4057.5,874.26,97.4,13.6,97.5,34.1
06/03/2011 13:04:21,4058.49,875.25,97.7,13.7,97,33.8
06/03/2011 13:04:22,4059.43,876.19,97,13.7,96.5,33.8
06/03/2011 13:04:23,4060.41,877.17,96.7,13.6,97.3,33.8
06/03/2011 13:04:24,4061.43,878.19,96.9,13.6,96.4,33.6
06/03/2011 13:04:25,4062.41,879.17,97,13.5,97.1,33.6
06/03/2011 13:04:26,4063.41,880.17,97.1,13.5,97.7,33.7
06/03/2011 13:04:27,4064.49,881.25,96.5,13.4,96.5,33.7
06/03/2011 13:04:28,4065.49,882.25,97.2,13.4,97.5,33.5
06/03/2011 13:04:29,4066.46,883.22,97.3,13.4,96.9,33.4
06/03/2011 13:04:30,4067.46,884.22,97.7,13.3,96.8,33.4
06/03/2011 13:04:31,4068.47,885.23,97.2,13.3,96,33.3
06/03/2011 13:04:32,4069.47,886.23,96.6,13.2,96.8,33.3
06/03/2011 13:04:33,4070.44,887.2,96.8,13.2,97.3,33.3
06/03/2011 13:04:34,4071.57,888.33,96.8,13.3,97.5,33.3
06/03/2011 13:04:35,4072.63,889.39,97.4,13.3,96.6,33.3
06/03/2011 13:04:36,4073.63,890.39,96.8,13.4,96.8,33.2
06/03/2011 13:04:37,4074.63,891.39,96.2,13.3,97.5,33.2
06/03/2011 13:04:38,4075.61,892.37,96.7,13.3,96.7,33.2
06/03/2011 13:04:39,4076.61,893.37,97.7,13.3,97.1,32.9
06/03/2011 13:04:40,4077.6,894.36,97.8,13.3,97.1,32.9
06/03/2011 13:04:41,4078.6,895.36,97,13.3,96.7,32.7
06/03/2011 13:04:42,4079.61,896.37,96.8,13.3,96.1,32.7
06/03/2011 13:04:43,4080.69,897.45,96.8,13.3,97.2,32.3
06/03/2011 13:04:45,4081.77,898.53,97,13.3,97,32.3
06/03/2011 13:04:45,4082.68,899.44,96.5,13.3,97.4,32.3
06/03/2011 13:04:46,4083.68,900.44,97.5,13.3,96.8,32.1
06/03/2011 13:04:47,4084.68,901.44,96.9,13.5,97.3,32.1
06/03/2011 13:04:48,4085.68,902.44,96.8,13.6,97.7,32
06/03/2011 13:04:49,4086.69,903.45,96.5,13.6,97,32
06/03/2011 13:04:51,4087.79,904.55,97.7,13.7,96.9,31.9
06/03/2011 13:04:52,4088.79,905.55,97.4,13.7,97.2,31.8
06/03/2011 13:04:53,4089.72,906.48,96.5,13.8,96.7,31.8
06/03/2011 13:04:54,4090.72,907.48,96.7,13.8,97,31.6
06/03/2011 13:04:55,4091.72,908.48,96.9,13.8,96.5,31.6
06/03/2011 13:04:55,4092.71,909.47,97.5,13.8,96.6,31.4
06/03/2011 13:04:56,4093.71,910.47,97.8,13.8,97,31.6
06/03/2011 13:04:58,4094.88,911.64,96.8,13.8,97.4,31.6
06/03/2011 13:04:59,4095.83,912.59,96.9,13.8,97.6,31.5
06/03/2011 13:05:00,4096.77,913.53,96.7,13.7,97,31.5
06/03/2011 13:05:01,4097.77,914.53,96.6,13.7,97,31.3
06/03/2011 13:05:02,4098.86,915.62,97.2,13.9,97.1,30.9
06/03/2011 13:05:03,4099.75,916.51,97.9,13.9,97,30.9
06/03/2011 13:05:04,4100.79,917.55,96.9,14,96.9,30.7
06/03/2011 13:05:05,4101.89,918.65,96.7,14,96.6,30.7
06/03/2011 13:05:06,4102.91,919.67,97.5,14,97.7,30.3
06/03/2011 13:05:07,4103.94,920.7,97,14,97.5,30
06/03/2011 13:05:08,4104.85,921.61,96.9,14,96.7,30
06/03/2011 13:05:09,4105.94,922.7,97.4,13.9,96.6,29.7
06/03/2011 13:05:10,4106.83,923.59,96.9,13.9,97.6,29.7
06/03/2011 13:05:11,4107.82,924.58,96.7,13.9,96.8,29.5
06/03/2011 13:05:12,4108.82,925.58,97.1,13.9,96.6,29.5
06/03/2011 13:05:13,4109.82,926.58,97.5,13.9,96.6,29.3
06/03/2011 13:05:14,4110.96,927.72,96.9,13.9,96.8,28.9
06/03/2011 13:05:15,4111.96,928.72,96.9,13.9,97.4,28.9
06/03/2011 13:05:16,4112.94,929.7,96.7,13.9,97.4,28.9
06/03/2011 13:05:17,4113.93,930.69,97.5,13.9,96.9,28.9
06/03/2011 13:05:18,4114.93,931.69,97.2,13.9,96.9,29
06/03/2011 13:05:19,4115.93,932.69,97.1,13.9,96.5,29
06/03/2011 13:05:20,4116.93,933.69,96.5,13.8,97.4,29
06/03/2011 13:05:21,4117.93,934.69,96.2,13.8,97,29.1
06/03/2011 13:05:22,4119,935.76,97,13.7,96.4,29.1
06/03/2011 13:05:23,4119.99,936.75,97.6,13.7,97.3,29.1
06/03/2011 13:05:24,4121,937.76,97.6,13.7,96.8,29.2
06/03/2011 13:05:25,4121.97,938.73,96.9,13.7,96.5,29.2
06/03/2011 13:05:26,4122.97,939.73,97.1,13.8,96.9,29.2
06/03/2011 13:05:27,4123.97,940.73,97.1,13.8,97,29.2
06/03/2011 13:05:28,4124.96,941.72,97,13.8,96.8,29.1
06/03/2011 13:05:29,4126,942.76,96.7,13.8,97,29.3
06/03/2011 13:05:30,4127.02,943.78,97.1,13.7,96.8,29.3
06/03/2011 13:05:31,4128.18,944.94,97.1,13.8,96.8,29.2
06/03/2011 13:05:32,4129.18,945.94,96.9,13.8,96.8,29.2
06/03/2011 13:05:33,4130.14,946.91,96.8,13.8,97.1,29.3
06/03/2011 13:05:34,4131.14,947.91,96.2,13.8,97.7,29.3
06/03/2011 13:05:35,4132.13,948.89,97.2,13.8,97,29.3
06/03/2011 13:05:36,4133.11,949.87,97.7,13.8,96.4,29.4
06/03/2011 13:05:37,4134.11,950.87,97.7,13.7,96.7,29.4
06/03/2011 13:05:38,4135.11,951.87,97.1,13.7,97.2,29.4
06/03/2011 13:05:39,4136.21,952.97,96.6,13.7,96.6,29.4
06/03/2011 13:05:40,4137.19,953.95,96.7,13.6,97.5,29.4
06/03/2011 13:05:41,4138.19,954.95,96.6,13.6,96.7,29.5
06/03/2011 13:05:42,4139.18,955.94,97.7,13.5,97,29.5
06/03/2011 13:05:43,4140.19,956.95,97.3,13.5,97.4,29.7
06/03/2011 13:05:44,4141.19,957.95,96.4,13.4,97.4,29.9
06/03/2011 13:05:45,4142.19,958.95,97,13.4,96.4,29.9
06/03/2011 13:05:46,4143.21,959.97,96.6,13.3,96.5,30
06/03/2011 13:05:47,4144.32,961.08,97.2,13.3,96.8,30
06/03/2011 13:05:48,4145.32,962.08,98.2,13.4,97.6,30
06/03/2011 13:05:49,4146.38,963.14,97.1,13.4,97.1,29.9
06/03/2011 13:05:50,4147.27,964.03,96.7,13.4,97.1,29.9
06/03/2011 13:05:51,4148.27,965.03,96.5,13.4,97.7,30
06/03/2011 13:05:52,4149.29,966.05,97.1,13.4,96.9,30
06/03/2011 13:05:53,4150.29,967.05,97.3,13.4,96.8,30
06/03/2011 13:05:54,4151.49,968.25,97.5,13.4,97.7,29.8
06/03/2011 13:05:55,4152.49,969.25,97,13.5,96.8,29.8
06/03/2011 13:05:56,4153.41,970.17,96.7,13.5,96.5,29.7
06/03/2011 13:05:57,4154.41,971.17,96.9,13.6,97.3,29.7
06/03/2011 13:05:58,4155.39,972.16,96.8,13.6,97,29.7
06/03/2011 13:05:59,4156.5,973.26,96.7,13.6,96.6,29.6
06/03/2011 13:06:00,4157.43,974.19,96.1,13.7,96.2,29.6
06/03/2011 13:06:01,4158.43,975.19,97.5,13.7,97.1,29.4
06/03/2011 13:06:02,4159.5,976.26,97,13.7,97.4,29.4
06/03/2011 13:06:03,4160.43,977.19,96.8,13.7,97,29.2
06/03/2011 13:06:04,4161.43,978.19,96.9,13.7,97.4,29.2
06/03/2011 13:06:05,4162.41,979.17,97.4,13.7,96.9,29
06/03/2011 13:06:06,4163.41,980.17,97.7,13.7,96.9,28.9
06/03/2011 13:06:07,4164.41,981.17,97.5,13.7,97.1,28.9
06/03/2011 13:06:08,4165.5,982.26,96.9,13.7,96.8,28.8
06/03/2011 13:06:09,4166.69,983.45,96.5,13.7,97.4,28.7
06/03/2011 13:06:10,4167.69,984.45,96.1,13.7,96.8,28.7
06/03/2011 13:06:11,4168.6,985.36,97,13.7,96.9,28.8
06/03/2011 13:06:12,4169.6,986.36,97.1,13.7,96.9,28.8
06/03/2011 13:06:13,4170.6,987.36,97.4,13.6,96.7,28.8
06/03/2011 13:06:14,4171.6,988.36,97,13.6,96.8,28.8
06/03/2011 13:06:15,4172.61,989.37,96.8,13.6,97.5,28.6
06/03/2011 13:06:16,4173.69,990.45,97.6,13.6,96.7,28.7
06/03/2011 13:06:17,4174.61,991.37,96.9,13.5,96.8,28.7
06/03/2011 13:06:18,4175.6,992.36,96.8,13.5,97.4,28.9
06/03/2011 13:06:19,4176.61,993.37,97.5,13.5,96.8,28.9
06/03/2011 13:06:20,4177.61,994.37,96.8,13.6,96.8,28.8
06/03/2011 13:06:21,4178.6,995.36,96.5,13.6,96.9,28.8
06/03/2011 13:06:22,4179.6,996.36,97.7,13.5,96.3,28.9
06/03/2011 13:06:23,4180.6,997.36,97.4,13.5,97,29
06/03/2011 13:06:24,4181.63,998.39,96.6,13.4,97.1,29
06/03/2011 13:06:25,4182.65,999.41,96.8,13.4,96.4,28.9
06/03/2011 13:06:26,4183.63,1000.39,96.6,13.4,97.8,28.9
06/03/2011 13:06:27,4184.63,1001.39,97.1,13.4,97.5,28.8
06/03/2011 13:06:28,4185.65,1002.41,97.5,13.4,96.9,28.6
06/03/2011 13:06:29,4186.63,1003.39,97,13.4,96.8,28.6
06/03/2011 13:06:30,4187.63,1004.39,95.9,13.4,97,28.4
06/03/2011 13:06:32,4188.72,1005.48,96.9,13.3,96.9,28.4
06/03/2011 13:06:33,4189.72,1006.48,97.4,13.3,97,28.3
06/03/2011 13:06:33,4190.63,1007.39,97.8,13.3,96.7,28.3
06/03/2011 13:06:34,4191.63,1008.39,97,13.3,97,27.9
06/03/2011 13:06:35,4192.63,1009.39,96.7,13.3,97.1,27.6
06/03/2011 13:06:36,4193.63,1010.39,96.6,13.3,96.9,27.6
06/03/2011 13:06:37,4194.61,1011.37,97.4,13.3,97.5,27.5
06/03/2011 13:06:38,4195.71,1012.47,97.4,13.3,97.3,27.5
06/03/2011 13:06:39,4196.71,1013.47,97.2,13.3,96.4,27.5
06/03/2011 13:06:40,4197.69,1014.45,96.8,13.3,96.9,27.1
06/03/2011 13:06:41,4198.68,1015.44,96.8,13.2,97,27.1
06/03/2011 13:06:43,4199.77,1016.53,96.8,13.2,97.1,27.1
06/03/2011 13:06:43,4200.68,1017.44,97,13.2,96.7,27.1
06/03/2011 13:06:44,4201.66,1018.42,96.5,13.2,96.7,26.9
06/03/2011 13:06:46,4202.77,1019.53,97.4,13.2,96.9,26.7
06/03/2011 13:06:47,4203.77,1020.53,97.8,13.2,97.4,26.7
06/03/2011 13:06:48,4204.72,1021.48,97.4,13.2,96.8,26.7
06/03/2011 13:06:49,4205.72,1022.48,96.7,13.1,96.8,26.7
06/03/2011 13:06:50,4206.75,1023.52,96.7,13.1,97.6,26.6
06/03/2011 13:06:51,4207.71,1024.47,97.2,13.1,97,26.5
06/03/2011 13:06:51,4208.71,1025.47,97.2,13.1,96.5,26.5
06/03/2011 13:06:53,4209.8,1026.56,96.7,13.1,97.1,26.4
06/03/2011 13:06:54,4210.8,1027.56,97.3,13.1,96.7,26.4
06/03/2011 13:06:55,4211.79,1028.55,96.6,13.1,96.8,26.2
06/03/2011 13:06:56,4212.88,1029.64,96.9,13.1,97.3,25.9
06/03/2011 13:06:57,4213.77,1030.53,96.7,13.1,96.5,25.9
06/03/2011 13:06:58,4214.79,1031.55,96.8,13.2,97.3,25.8
06/03/2011 13:06:59,4215.83,1032.59,97.7,13.2,97.3,25.8
06/03/2011 13:07:00,4216.97,1033.73,96.7,13.2,96.7,25.8
06/03/2011 13:07:01,4218.08,1034.84,97.7,13.3,96.9,25.7
06/03/2011 13:07:02,4218.99,1035.75,97,13.3,96.2,25.7
06/03/2011 13:07:03,4219.99,1036.75,97.2,13.3,97.2,25.7
06/03/2011 13:07:04,4220.97,1037.73,96.7,13.3,97.5,25.7
06/03/2011 13:07:05,4221.99,1038.75,97.5,13.3,97.7,25.6
06/03/2011 13:07:06,4222.99,1039.75,97,13.3,96.7,25.7
06/03/2011 13:07:07,4223.99,1040.75,96.8,13.4,96.6,25.7
06/03/2011 13:07:08,4225.1,1041.86,96.8,13.4,97,25.7
06/03/2011 13:07:09,4226.08,1042.84,97.2,13.4,97,25.7
06/03/2011 13:07:10,4227.08,1043.84,96.3,13.4,97.1,25.6
06/03/2011 13:07:11,4228.08,1044.84,97.4,13.4,96.8,25.5
06/03/2011 13:07:12,4229.07,1045.83,97.8,13.3,96.9,25.5
06/03/2011 13:07:13,4230.08,1046.84,97.1,13.3,97.2,25.5
06/03/2011 13:07:14,4231.07,1047.83,97.1,13.4,97.2,25.5
06/03/2011 13:07:15,4232.08,1048.84,96.7,13.4,96.7,25.4
06/03/2011 13:07:16,4233.18,1049.94,96.5,13.3,97.4,25.2
06/03/2011 13:07:17,4234.1,1050.86,97.2,13.3,96.9,25.2
06/03/2011 13:07:18,4235.08,1051.84,96.8,13.2,96.5,25.2
06/03/2011 13:07:19,4236.1,1052.86,96.9,13.2,97.3,25.2
06/03/2011 13:07:20,4237.1,1053.86,98,13.1,97.3,25
06/03/2011 13:07:21,4238.08,1054.84,97.5,13.1,96.9,25
06/03/2011 13:07:22,4239.08,1055.84,96.7,13.1,96.8,24.9
06/03/2011 13:07:23,4240.07,1056.83,97.1,13,97.5,24.7
06/03/2011 13:07:24,4241.1,1057.86,97,13,96.9,24.7
06/03/2011 13:07:25,4242.08,1058.84,96.5,13,96.4,24.7
06/03/2011 13:07:26,4243.07,1059.83,97.1,13,97.4,24.7
06/03/2011 13:07:27,4244.07,1060.83,96.1,13,97.6,24.9
06/03/2011 13:07:28,4245.07,1061.83,96.8,13,96.9,25.2
06/03/2011 13:07:29,4246.05,1062.81,97.2,12.9,97.3,25.2
06/03/2011 13:07:30,4247.1,1063.86,96.5,12.9,97.2,25.7
06/03/2011 13:07:31,4248.23,1064.99,97.1,13,96.7,25.7
06/03/2011 13:07:32,4249.21,1065.97,97.9,13,96.6,26.1
06/03/2011 13:07:33,4250.21,1066.97,97.3,13,97.1,26.7
06/03/2011 13:07:34,4251.21,1067.97,96.8,13,96.4,26.7
06/03/2011 13:07:35,4252.21,1068.97,96.6,13,97.1,27.2
06/03/2011 13:07:36,4253.19,1069.95,96.7,13.1,97.7,27.2
06/03/2011 13:07:37,4254.19,1070.95,96.3,13.1,97.3,28
06/03/2011 13:07:38,4255.19,1071.95,96.9,13.2,96.8,28
06/03/2011 13:07:39,4256.3,1073.06,97.4,13.2,96.7,29
06/03/2011 13:07:40,4257.3,1074.06,98.1,13.3,97.3,29.8
06/03/2011 13:07:41,4258.23,1074.99,97,13.3,96.8,29.8
06/03/2011 13:07:42,4259.23,1075.99,97.3,13.4,96.7,30.7
06/03/2011 13:07:43,4260.24,1077,97.2,13.3,97.3,30.7
06/03/2011 13:07:44,4261.23,1077.99,96.8,13.3,96.5,31.3
06/03/2011 13:07:45,4262.23,1078.99,96.7,13.4,97.3,31.9
06/03/2011 13:07:46,4263.27,1080.03,96.6,13.4,96.7,31.9
06/03/2011 13:07:47,4264.27,1081.03,97.3,13.5,96.9,32.2
06/03/2011 13:07:48,4265.27,1082.03,97.2,13.5,97.7,32.2
06/03/2011 13:07:49,4266.26,1083.02,96.9,13.5,97,32.7
06/03/2011 13:07:50,4267.37,1084.13,97.1,13.5,97,32.9
06/03/2011 13:07:51,4268.27,1085.03,96.8,13.6,96.7,32.9
06/03/2011 13:07:52,4269.26,1086.02,97.1,13.6,97.2,33.1
06/03/2011 13:07:53,4270.32,1087.08,96.8,13.6,96.6,33.1
06/03/2011 13:07:54,4271.41,1088.17,97,13.5,97.6,33.1
06/03/2011 13:07:55,4272.32,1089.08,98,13.5,97.5,33.1
06/03/2011 13:07:56,4273.3,1090.06,97.4,13.6,97.3,33.2
06/03/2011 13:07:57,4274.32,1091.08,96.9,13.6,97.1,33.1
06/03/2011 13:07:58,4275.32,1092.08,97.4,13.6,96.6,33.1
06/03/2011 13:07:59,4276.32,1093.08,97,13.6,97.7,33.1
06/03/2011 13:08:00,4277.34,1094.1,96.9,13.6,97.9,33.1
06/03/2011 13:08:01,4278.45,1095.21,97.3,13.6,96.9,33
06/03/2011 13:08:02,4279.45,1096.21,96.8,13.7,96.5,32.9
06/03/2011 13:08:03,4280.43,1097.19,97,13.6,96,32.9
06/03/2011 13:08:04,4281.43,1098.19,96.8,13.6,97,32.7
06/03/2011 13:08:05,4282.43,1099.19,96.6,13.5,97.9,32.7
06/03/2011 13:08:06,4283.43,1100.19,97.2,13.5,97.3,32.4
06/03/2011 13:08:07,4284.43,1101.19,97.8,13.4,97,32.2
06/03/2011 13:08:08,4285.55,1102.32,96.9,13.4,96.8,32.2
06/03/2011 13:08:09,4286.49,1103.25,96.4,13.3,97.2,32.2
06/03/2011 13:08:10,4287.49,1104.25,96.7,13.3,96.3,32.2
06/03/2011 13:08:11,4288.48,1105.24,97.8,13.2,96.1,32
06/03/2011 13:08:12,4289.57,1106.33,97.3,13.2,96.8,31.7
06/03/2011 13:08:13,4290.46,1107.22,96.9,13.2,97.5,31.7
06/03/2011 13:08:14,4291.48,1108.24,96.8,13.1,97.2,31.6
06/03/2011 13:08:15,4292.57,1109.33,97.4,13.1,97.2,31.6
06/03/2011 13:08:16,4293.48,1110.24,96.9,13,96.9,31.3
06/03/2011 13:08:17,4294.48,1111.24,97.1,13,96.6,31.3
06/03/2011 13:08:18,4295.48,1112.24,96.5,12.9,97.2,31.3
06/03/2011 13:08:19,4296.48,1113.24,97,12.9,97.1,31.2
06/03/2011 13:08:20,4297.46,1114.22,97.3,12.8,97,31.2
06/03/2011 13:08:21,4298.46,1115.22,97.8,12.8,96.7,31.2
06/03/2011 13:08:22,4299.56,1116.32,97,12.8,97.4,31.2
06/03/2011 13:08:23,4300.56,1117.32,96.7,12.8,97.1,31.3
06/03/2011 13:08:24,4301.54,1118.3,97,12.8,96.9,31.3
06/03/2011 13:08:25,4302.57,1119.33,96.6,12.8,96.5,31.3
06/03/2011 13:08:26,4303.54,1120.3,97.2,12.8,97.5,31.3
06/03/2011 13:08:27,4304.56,1121.32,96.9,13,96.8,31.3
06/03/2011 13:08:28,4305.56,1122.32,96.7,13,96.7,31.2
06/03/2011 13:08:29,4306.65,1123.41,96.3,12.9,97.5,31.1
06/03/2011 13:08:30,4307.57,1124.33,97.1,12.9,97.2,31.1
06/03/2011 13:08:31,4308.56,1125.32,97.4,12.9,96.6,31
06/03/2011 13:08:32,4309.54,1126.3,96.8,12.9,96.8,31
06/03/2011 13:08:33,4310.54,1127.3,97.3,12.9,96.1,31.1
06/03/2011 13:08:34,4311.65,1128.41,97.3,13,97.2,30.9
06/03/2011 13:08:35,4312.6,1129.36,96.9,13,97.2,30.9
06/03/2011 13:08:36,4313.6,1130.36,97,13,96.6,30.8
06/03/2011 13:08:37,4314.59,1131.35,97.2,13,97.3,30.8
06/03/2011 13:08:38,4315.57,1132.33,96.7,13,97,30.7
06/03/2011 13:08:39,4316.56,1133.32,97.3,13,97.4,30.7
06/03/2011 13:08:40,4317.56,1134.32,97.4,13.1,97.6,30.3
06/03/2011 13:08:41,4318.56,1135.32,96.9,13.1,96.9,30.1
06/03/2011 13:08:42,4319.67,1136.43,96.7,13.1,96.8,30.1
06/03/2011 13:08:43,4320.65,1137.41,97.3,13,96.8,29.8
06/03/2011 13:08:44,4321.6,1138.36,97.4,13,97,29.8
06/03/2011 13:08:45,4322.6,1139.36,96.4,12.9,96.8,29.6
06/03/2011 13:08:46,4323.6,1140.36,96.6,12.9,97.2,29.6
06/03/2011 13:08:47,4324.62,1141.38,96.6,12.9,96.5,29.6
06/03/2011 13:08:48,4325.6,1142.36,97.1,12.9,96.5,29.6
06/03/2011 13:08:50,4326.7,1143.46,97.7,12.9,97.1,29.6
06/03/2011 13:08:50,4327.62,1144.38,96.8,12.9,97.8,29.4
06/03/2011 13:08:51,4328.6,1145.36,96.8,12.9,97.5,29.3
06/03/2011 13:08:52,4329.62,1146.38,96.9,12.9,97,29.3
06/03/2011 13:08:53,4330.6,1147.36,97.4,12.9,96.9,29.2
06/03/2011 13:08:54,4331.62,1148.38,97.3,12.9,96.6,29.2
06/03/2011 13:08:55,4332.6,1149.36,96.6,12.9,97,29.1
06/03/2011 13:08:57,4333.81,1150.57,97,12.9,97.1,29
06/03/2011 13:08:58,4334.78,1151.54,97.7,12.9,96.8,29
06/03/2011 13:08:59,4335.71,1152.47,96.8,12.8,96.8,29
06/03/2011 13:09:00,4336.71,1153.47,96.7,12.8,96.4,29
06/03/2011 13:09:01,4337.71,1154.47,97.3,12.8,97.6,28.9
06/03/2011 13:09:02,4338.73,1155.49,97,12.8,97,28.9
06/03/2011 13:09:03,4339.71,1156.47,97,12.9,97.2,28.9
06/03/2011 13:09:04,4340.82,1157.58,96.9,12.9,97.2,28.9
06/03/2011 13:09:05,4341.81,1158.57,97.3,12.9,96.2,28.9
06/03/2011 13:09:06,4342.81,1159.57,97.1,12.8,96.7,28.8
06/03/2011 13:09:07,4343.79,1160.55,96.6,12.8,96.9,28.8
06/03/2011 13:09:08,4344.79,1161.55,96.7,12.8,97.2,28.8
06/03/2011 13:09:09,4345.81,1162.57,97,12.8,97.8,28.9
06/03/2011 13:09:10,4346.81,1163.57,97.6,12.8,96.8,28.9
06/03/2011 13:09:11,4347.9,1164.66,97.1,12.8,96.5,28.9
06/03/2011 13:09:12,4348.92,1165.68,96.6,12.8,97.5,28.9
06/03/2011 13:09:13,4349.99,1166.76,96.9,12.9,96.9,29
06/03/2011 13:09:14,4350.89,1167.65,96.7,12.9,97.4,29.1
06/03/2011 13:09:15,4351.87,1168.63,97.2,12.9,97,29.1
06/03/2011 13:09:16,4352.9,1169.66,97,12.9,96.8,29.1
06/03/2011 13:09:17,4353.89,1170.65,97.4,12.9,97.2,29.1
06/03/2011 13:09:18,4354.98,1171.74,96.8,12.9,96.7,29.4
06/03/2011 13:09:19,4356,1172.76,96.7,12.9,97.4,29.7
06/03/2011 13:09:20,4356.93,1173.69,97.5,12.9,96.7,29.7
06/03/2011 13:09:21,4357.93,1174.69,97.5,12.9,97.1,29.7
06/03/2011 13:09:22,4359.03,1175.79,97,13,97.7,29.7
06/03/2011 13:09:23,4359.93,1176.69,96.8,13,97.3,29.9
06/03/2011 13:09:24,4360.93,1177.69,96.7,13,96.8,30.1
06/03/2011 13:09:25,4362.01,1178.77,97.4,13,97,30.1
06/03/2011 13:09:26,4363.03,1179.79,96.6,13,96.8,30.2
06/03/2011 13:09:27,4364,1180.76,96.8,13,96.7,30.2
06/03/2011 13:09:28,4364.98,1181.74,97.2,13,96.7,30.4
06/03/2011 13:09:29,4366.07,1182.83,97,13,97,30.7
06/03/2011 13:09:30,4366.96,1183.72,97.2,13,96.9,30.7
06/03/2011 13:09:31,4368,1184.76,96.9,13,97.2,30.9
06/03/2011 13:09:32,4368.98,1185.74,96.5,13,97.2,30.9
06/03/2011 13:09:33,4370.1,1186.87,96.3,13,97,31
06/03/2011 13:09:34,4371.1,1187.87,97.4,13,97.4,30.9
06/03/2011 13:09:35,4372.07,1188.83,97.4,13,96.5,30.9
06/03/2011 13:09:36,4373.07,1189.83,97,13,96.4,30.7
06/03/2011 13:09:37,4374.06,1190.82,96.9,13,97.6,30.7
06/03/2011 13:09:38,4375.04,1191.8,97.8,13,97.4,30.8
06/03/2011 13:09:39,4376.03,1192.79,96.9,13.1,96.6,30.8
06/03/2011 13:09:40,4377.12,1193.88,96.8,13.1,96.9,30.7
06/03/2011 13:09:41,4378.17,1194.93,97.5,13,96.7,30.5
06/03/2011 13:09:42,4379.21,1195.97,96.7,13.1,96.1,30.5
06/03/2011 13:09:43,4380.11,1196.87,96.9,13.1,96.9,30.3
06/03/2011 13:09:44,4381.12,1197.88,96.7,13.1,97.2,30.3
06/03/2011 13:09:45,4382.09,1198.85,97.2,13.1,96.2,30
06/03/2011 13:09:46,4383.09,1199.85,97,13.2,97.2,29.6
06/03/2011 13:09:47,4384.57,0.91,97.9,13.2,98.7,29.6
06/03/2011 13:09:48,4385.56,1.89,108.5,13.2,111.9,29.2
06/03/2011 13:09:49,4386.61,2.94,127.6,13.1,131.5,29.1
06/03/2011 13:09:50,4387.59,3.92,145.5,13.1,147.9,29.1
06/03/2011 13:09:51,4388.59,4.92,152.2,13.2,152.3,28.8
06/03/2011 13:09:52,4389.57,5.91,151.7,13.2,152.3,28.8
06/03/2011 13:09:53,4390.57,6.91,151.9,13.2,151.9,28.7
06/03/2011 13:09:54,4391.61,7.94,151.1,13.2,151.1,28.3
06/03/2011 13:09:55,4392.62,8.95,151.7,13.1,150.5,28.3
06/03/2011 13:09:56,4393.64,9.97,151,13.1,151.4,28.1
06/03/2011 13:09:57,4394.62,10.95,150.2,13.1,150.5,28.1
06/03/2011 13:09:59,4395.72,12.05,149.7,13.1,149.6,28.1
06/03/2011 13:09:59,4396.64,12.97,149.6,13.1,149.6,28.2
06/03/2011 13:10:00,4397.64,13.97,149.4,13.1,149.4,28.2
06/03/2011 13:10:01,4398.62,14.95,148.7,13.1,148.7,28.3
06/03/2011 13:10:03,4399.72,16.05,148.9,13.1,148.6,28.3
06/03/2011 13:10:03,4400.67,17,148.6,13.1,148.7,28.8
06/03/2011 13:10:04,4401.65,17.99,148.4,13,148.7,28.8
06/03/2011 13:10:05,4402.65,18.99,149,13,148.9,29.3
06/03/2011 13:10:06,4403.65,19.99,148.7,13,148.9,29.6
06/03/2011 13:10:07,4404.65,20.99,148.8,13,148.7,29.6
06/03/2011 13:10:08,4405.67,22,148.7,13,148.7,30
06/03/2011 13:10:10,4406.75,23.08,148.5,13,148.6,30
06/03/2011 13:10:11,4407.72,24.05,148.8,13,148.9,30.4
06/03/2011 13:10:12,4408.72,25.05,148.8,13,148.8,31
06/03/2011 13:10:13,4409.72,26.05,148.8,13,148.6,31
06/03/2011 13:10:14,4410.72,27.05,148.4,12.9,148.8,31.6
06/03/2011 13:10:15,4411.73,28.06,148.5,12.9,148.8,31.6
06/03/2011 13:10:16,4412.72,29.05,149.1,12.9,148.7,32.6
06/03/2011 13:10:17,4413.76,30.09,148.9,12.9,148.7,33.7
06/03/2011 13:10:18,4414.73,31.06,148.8,12.8,148.5,33.7
06/03/2011 13:10:19,4415.73,32.06,148.7,12.8,148.6,34.8
06/03/2011 13:10:20,4416.73,33.06,149,12.8,148.9,34.8
06/03/2011 13:10:21,4417.73,34.06,148.5,12.7,148.6,36.1
06/03/2011 13:10:22,4418.72,35.05,148.6,12.7,148.7,36.1
06/03/2011 13:10:23,4419.73,36.06,148.7,12.6,149,37.5
06/03/2011 13:10:24,4420.78,37.11,148.8,12.6,148.7,39.2
06/03/2011 13:10:25,4421.72,38.05,148.6,12.7,148.8,39.2
06/03/2011 13:10:26,4422.73,39.06,148.5,12.7,148.8,41.2
06/03/2011 13:10:26,4423.7,40.03,148.4,13,148.9,41.2
06/03/2011 13:10:27,4424.69,41.02,149.1,13,148.6,43.3
06/03/2011 13:10:28,4425.67,42,148.7,13.6,148.6,43.3
06/03/2011 13:10:29,4426.7,43.03,148.8,13.6,148.7,45.8
06/03/2011 13:10:31,4427.79,44.13,148.9,14.2,148.8,48.1
06/03/2011 13:10:32,4428.76,45.1,149,14.2,148.6,48.1
06/03/2011 13:10:33,4429.76,46.1,148.7,15.2,148.7,50
06/03/2011 13:10:34,4430.75,47.08,148.6,99,148.6,50
06/03/2011 13:10:35,4431.76,48.1,148.6,99,148.9,51.9
06/03/2011 13:10:36,4432.78,49.11,148.9,99,148.7,51.9
06/03/2011 13:10:37,4433.81,50.14,148.7,29.9,149,53.9
06/03/2011 13:10:38,4434.89,51.22,148.9,29.9,149,55.5
06/03/2011 13:10:39,4435.79,52.13,148.7,36.9,148.2,55.5
06/03/2011 13:10:40,4436.8,53.13,148.8,39.9,148.3,56.9
06/03/2011 13:10:41,4437.83,54.16,148.6,39.9,148.6,56.9
06/03/2011 13:10:42,4438.8,55.13,148.7,42.9,148.7,58.4
06/03/2011 13:10:43,4439.8,56.13,148.9,42.9,148.8,58.4
06/03/2011 13:10:44,4440.81,57.14,148.7,44.3,148.8,59.5
06/03/2011 13:10:45,4441.87,58.21,148.9,44.3,148.8,60.5
06/03/2011 13:10:46,4442.8,59.13,148.9,46.3,148.7,60.5
06/03/2011 13:10:47,4443.89,60.22,148.9,49.5,148.7,60.9
06/03/2011 13:10:48,4444.8,61.13,148.7,49.5,148.7,60.9
06/03/2011 13:10:49,4445.8,62.13,148.5,51.8,149,61.6
06/03/2011 13:10:50,4446.8,63.13,148.7,51.8,148.8,61.6
06/03/2011 13:10:51,4447.8,64.13,149,53.6,148.9,62.4
06/03/2011 13:10:52,4449,65.33,148.8,53.6,148.8,63.2
06/03/2011 13:10:53,4449.92,66.25,148.4,55.4,148.7,63.2
06/03/2011 13:10:54,4451.01,67.35,149,60,148.7,64.1
06/03/2011 13:10:55,4451.92,68.25,148.6,60,148.8,64.1
06/03/2011 13:10:56,4452.94,69.27,148.7,63.2,148.4,64.9
06/03/2011 13:10:57,4453.94,70.27,149.1,63.2,148.8,64.9
06/03/2011 13:10:58,4454.94,71.27,148.8,66.2,148.9,65.9
06/03/2011 13:10:59,4456.09,72.42,148.8,66.2,148.6,66.7
06/03/2011 13:11:00,4457.03,73.36,148.7,68.5,148.6,66.7
06/03/2011 13:11:01,4458.01,74.35,148.8,68.5,148.6,67.7
06/03/2011 13:11:02,4459,75.33,148.6,71.1,149,67.7
06/03/2011 13:11:03,4460,76.33,148.8,72.8,149.1,68.2
06/03/2011 13:11:04,4460.98,77.32,148.8,72.8,148.6,68.2
06/03/2011 13:11:05,4462.06,78.39,148.7,73.1,148.6,68.7
06/03/2011 13:11:06,4463.06,79.39,149,73.1,149.1,68.7
06/03/2011 13:11:07,4464.03,80.36,148.8,73.5,148.9,68.6
06/03/2011 13:11:08,4465.03,81.36,148.6,73.5,148.3,68.2
06/03/2011 13:11:09,4466.01,82.35,148.7,74.2,149,68.2
06/03/2011 13:11:10,4467.01,83.35,148.8,74.2,149,67.7
06/03/2011 13:11:11,4468.01,84.35,148.9,74.6,148.7,67.7
06/03/2011 13:11:12,4469.05,85.38,148.5,74.6,148.5,67.3
06/03/2011 13:11:13,4470.02,86.35,148.4,74.6,148.8,67.3
06/03/2011 13:11:14,4471,87.33,148.9,74.3,149,66.7
06/03/2011 13:11:15,4472,88.33,148.9,74.3,148.5,66.7
06/03/2011 13:11:16,4473,89.33,148.9,74.5,148.6,66.1
06/03/2011 13:11:17,4474,90.33,148.7,74.5,148.9,65.6
06/03/2011 13:11:18,4475.16,91.49,148.3,74.5,148.8,65.6
06/03/2011 13:11:19,4476.2,92.53,148.8,74.3,148.8,65
06/03/2011 13:11:20,4477.11,93.44,149.1,74.3,149,65
06/03/2011 13:11:21,4478.09,94.43,148.7,74.6,148.9,64.5
06/03/2011 13:11:22,4479.11,95.44,148.9,74.6,148.6,64.5
06/03/2011 13:11:23,4480.11,96.44,148.9,75,148.5,64.2
06/03/2011 13:11:24,4481.11,97.44,148.6,75,148.5,64.1
06/03/2011 13:11:25,4482.2,98.54,148.5,75.5,149.2,64.1
06/03/2011 13:11:26,4483.16,99.49,148.7,75.5,148.9,64.1
06/03/2011 13:11:27,4484.16,100.49,148.9,75.8,148.6,64.1
06/03/2011 13:11:28,4485.16,101.49,148.7,76,148.7,64
06/03/2011 13:11:29,4486.14,102.47,148.4,76,149.1,64
06/03/2011 13:11:30,4487.14,103.47,148.9,75.8,148.6,63.7
06/03/2011 13:11:31,4488.14,104.47,149,75.8,148.8,63.9
06/03/2011 13:11:32,4489.2,105.54,148.7,76.1,148.7,63.9
06/03/2011 13:11:33,4490.16,106.49,148.2,76.1,149,63.8
06/03/2011 13:11:34,4491.16,107.49,148.6,75.5,148.9,63.8
06/03/2011 13:11:35,4492.16,108.49,149,75.5,148.9,63.7
06/03/2011 13:11:36,4493.14,109.47,148.5,75.1,148.8,63.7
06/03/2011 13:11:37,4494.14,110.47,148.6,75.1,148.7,63.3
06/03/2011 13:11:38,4495.16,111.49,148.7,75.1,148.6,63.3
06/03/2011 13:11:39,4496.25,112.58,148.8,74.5,148.9,63.3
06/03/2011 13:11:40,4497.22,113.55,148.7,74.5,148.6,63.2
06/03/2011 13:11:41,4498.2,114.54,148.7,74.2,148.5,63.2
06/03/2011 13:11:42,4499.22,115.55,148.9,74.2,148.7,63.3
06/03/2011 13:11:43,4500.2,116.54,148.7,73.6,149,63.3
06/03/2011 13:11:44,4501.2,117.54,148.7,73.6,148.6,63.4
06/03/2011 13:11:45,4502.27,118.6,149.2,72.8,148.6,63.4
06/03/2011 13:11:46,4503.25,119.58,148.9,72,148.6,63.6
06/03/2011 13:11:47,4504.33,120.66,148.9,72,149,63.7
06/03/2011 13:11:48,4505.25,121.58,148.7,71.4,148.6,63.7
06/03/2011 13:11:49,4506.24,122.57,148.8,71.4,148.5,63.6
06/03/2011 13:11:50,4507.24,123.57,148.4,70.5,148.6,63.6
06/03/2011 13:11:51,4508.22,124.55,148.9,70.5,149,63.5
06/03/2011 13:11:52,4509.22,125.55,148.8,70,148.7,63.5
06/03/2011 13:11:53,4510.22,126.55,148.9,70,149,63.5
06/03/2011 13:11:54,4511.2,127.54,148.9,69.3,148.9,63.5
06/03/2011 13:11:55,4512.19,128.52,148.5,68.4,148.8,63.6
06/03/2011 13:11:56,4513.19,129.52,148.9,68.4,148.7,63.6
06/03/2011 13:11:57,4514.19,130.52,148.7,67.5,148.9,63.6
06/03/2011 13:11:58,4515.19,131.52,148.5,67.5,148.9,63.6
06/03/2011 13:11:59,4516.2,132.54,149,66.5,148.8,63.6
06/03/2011 13:12:00,4517.27,133.6,148.8,66.5,148.5,63.5
06/03/2011 13:12:01,4518.19,134.52,148.6,65.6,148.5,63.5
06/03/2011 13:12:02,4519.17,135.51,148.7,65.6,148.8,63.6
06/03/2011 13:12:03,4520.19,136.52,148.7,64.8,148.8,63.6
06/03/2011 13:12:04,4521.17,137.51,149,63.7,149.1,63.5
06/03/2011 13:12:05,4522.17,138.51,149,63.7,148.7,63.4
06/03/2011 13:12:06,4523.2,139.54,148.6,63,148.8,63.4
06/03/2011 13:12:07,4524.17,140.51,148.8,63,148.7,63.4
06/03/2011 13:12:08,4525.16,141.49,148.8,62.4,148.3,63.4
06/03/2011 13:12:09,4526.16,142.49,148.6,62.4,148.8,63.4
06/03/2011 13:12:10,4527.16,143.49,148.8,61.7,148.8,63.4
06/03/2011 13:12:11,4528.14,144.47,148.8,61.7,148.8,63.2
06/03/2011 13:12:12,4529.22,145.55,148.8,61.2,148.7,63.1
06/03/2011 13:12:13,4530.19,146.52,148.8,60.6,148.8,63.1
06/03/2011 13:12:14,4531.17,147.51,148.2,60.6,148.9,62.9
06/03/2011 13:12:15,4532.19,148.52,149,60.3,148.8,62.9
06/03/2011 13:12:16,4533.17,149.51,148.9,60.3,148.8,62.8
06/03/2011 13:12:17,4534.16,150.49,149.2,59.9,148.8,62.8
06/03/2011 13:12:18,4535.19,151.52,148.7,59.9,148.6,62.6
06/03/2011 13:12:19,4536.35,152.68,148.6,59.2,148.8,62.3
06/03/2011 13:12:20,4537.25,153.58,148.7,59.1,148.7,62.3
06/03/2011 13:12:21,4538.25,154.58,148.7,59.1,148.5,62.2
06/03/2011 13:12:22,4539.24,155.57,148.7,58.9,148.9,62.2
06/03/2011 13:12:23,4540.25,156.58,148.7,58.9,148.7,62.1
06/03/2011 13:12:24,4541.25,157.58,148.9,58.5,149,62.1
06/03/2011 13:12:25,4542.44,158.77,148.9,57.9,148.5,61.8
06/03/2011 13:12:26,4543.38,159.71,148.9,57.9,148.7,61.3
06/03/2011 13:12:27,4544.36,160.69,148.9,57.8,148.8,61.3
06/03/2011 13:12:28,4545.36,161.69,148.7,57.8,148.8,61.3
06/03/2011 13:12:29,4546.35,162.68,148.8,57.8,148.8,61.3
06/03/2011 13:12:30,4547.35,163.68,148.4,57.8,148.8,60.7
06/03/2011 13:12:31,4548.38,164.71,148.7,57.5,148.5,60.7
06/03/2011 13:12:32,4549.46,165.79,149,57.4,148.8,60.3
06/03/2011 13:12:33,4550.43,166.76,148.8,57.4,149,59.7
06/03/2011 13:12:34,4551.43,167.76,148.5,57.2,149,59.7
06/03/2011 13:12:35,4552.43,168.76,148.9,57.2,148.9,59.4
06/03/2011 13:12:36,4553.41,169.74,148.9,57.2,148.7,59.4
06/03/2011 13:12:37,4554.41,170.74,148.5,57.2,148.6,59.4
06/03/2011 13:12:38,4555.39,171.73,148.5,56.5,148.8,59.4
06/03/2011 13:12:39,4556.55,172.88,148.7,56.3,148.8,59.3
06/03/2011 13:12:40,4557.5,173.84,149.2,56.3,148.3,59.3
06/03/2011 13:12:41,4558.43,174.76,148.9,56,148.8,59.3
06/03/2011 13:12:42,4559.43,175.76,148.4,56,148.9,59.6
06/03/2011 13:12:43,4560.43,176.76,148.7,55.9,148.6,59.6
06/03/2011 13:12:44,4561.43,177.76,148.6,55.9,149,60.3
06/03/2011 13:12:45,4562.44,178.77,148.7,55.5,148.9,60.3
06/03/2011 13:12:46,4563.44,179.77,148.9,55.5,148.4,60.8
06/03/2011 13:12:47,4564.41,180.74,148.6,55.3,148.7,60.8
06/03/2011 13:12:48,4565.39,181.73,148.6,54.8,148.8,61.8
06/03/2011 13:12:49,4566.39,182.73,147.9,54.8,149,62.7
06/03/2011 13:12:50,4567.36,183.7,148.9,54.3,149.2,62.7
06/03/2011 13:12:51,4568.38,184.71,149.3,54.3,148.7,63.9
06/03/2011 13:12:52,4569.47,185.8,148.6,53.9,148.4,63.9
06/03/2011 13:12:53,4570.44,186.77,148.5,53.9,148.8,64.6
06/03/2011 13:12:54,4571.41,187.74,148.9,53.1,148.9,64.6
06/03/2011 13:12:55,4572.43,188.76,149,52.7,148.8,65.2
06/03/2011 13:12:56,4573.54,189.87,148.6,52.7,149,65.7
06/03/2011 13:12:57,4574.44,190.77,148.6,52.3,148.9,65.7
06/03/2011 13:12:58,4575.5,191.84,148.8,52.3,148.9,66.1
06/03/2011 13:12:59,4576.49,192.82,148.8,51.8,148.4,66.1
06/03/2011 13:13:00,4577.46,193.79,148.7,51.8,148.4,66.4
06/03/2011 13:13:01,4578.46,194.79,148.9,51.4,148.7,66.4
06/03/2011 13:13:02,4579.44,195.77,148.8,51.1,148.8,66.6
06/03/2011 13:13:03,4580.44,196.77,147.8,51.1,148.8,66.6
06/03/2011 13:13:04,4581.5,197.84,149.3,50.5,148.7,66.6
06/03/2011 13:13:05,4582.47,198.81,148.8,50.5,148.6,66.9
06/03/2011 13:13:06,4583.49,199.82,148.9,50.5,148.9,66.9
06/03/2011 13:13:07,4584.47,200.81,148.8,50.5,148.8,67.1
06/03/2011 13:13:08,4585.47,201.81,148.8,50.2,148.7,67.1
06/03/2011 13:13:09,4586.46,202.79,148.8,50.2,148.9,66.9
06/03/2011 13:13:10,4587.51,203.84,148.7,50.3,148.7,66.9
06/03/2011 13:13:11,4588.46,204.79,148.7,50.3,148.7,67
06/03/2011 13:13:12,4589.44,205.77,149,50.3,148.7,67
06/03/2011 13:13:13,4590.44,206.77,148.8,50.3,148.7,67
06/03/2011 13:13:14,4591.43,207.76,148,50.3,148.7,67
06/03/2011 13:13:15,4592.47,208.81,149.1,50.1,148.8,67
06/03/2011 13:13:16,4593.44,209.77,149,50.1,148.6,66.9
06/03/2011 13:13:17,4594.44,210.77,148.8,50.2,148.9,66.9
06/03/2011 13:13:18,4595.43,211.76,148.6,50.2,149.1,66.8
06/03/2011 13:13:19,4596.44,212.78,148.9,49.9,148.5,66.8
06/03/2011 13:13:20,4597.43,213.76,148.6,49.6,148.8,66.6
06/03/2011 13:13:21,4598.44,214.78,148.7,49.6,148.9,66.6
06/03/2011 13:13:22,4599.55,215.88,148.5,49.3,148.8,66.3
06/03/2011 13:13:23,4600.55,216.88,149,49.3,148.7,65.6
06/03/2011 13:13:24,4601.55,217.88,148.9,48.8,148.7,65.6
06/03/2011 13:13:25,4602.65,218.98,148.9,48.6,148.7,65.2
06/03/2011 13:13:26,4603.54,219.87,148.9,48.6,149,65.2
06/03/2011 13:13:27,4604.55,220.88,148.5,48.1,148.8,64.6
06/03/2011 13:13:28,4605.55,221.88,148.7,48.1,148.4,64.6
06/03/2011 13:13:29,4606.65,222.98,148.8,48,149,64
06/03/2011 13:13:30,4607.57,223.9,148.8,48,148.9,63.6
06/03/2011 13:13:31,4608.57,224.9,149.1,47.8,148.5,63.6
06/03/2011 13:13:32,4609.55,225.89,148.5,47.5,148.5,63.2
06/03/2011 13:13:33,4610.55,226.89,148.7,47.5,149,63.2
06/03/2011 13:13:34,4611.57,227.9,148.8,47,148.5,63
06/03/2011 13:13:35,4612.65,228.98,148.8,47,149,63
06/03/2011 13:13:36,4613.68,230.01,149,46.7,148.9,62.8
06/03/2011 13:13:38,4614.71,231.04,148.7,46.7,148.9,62.6
06/03/2011 13:13:38,4615.63,231.96,148.8,46.2,148.9,62.6
06/03/2011 13:13:39,4616.63,232.96,148.7,46,148.8,62.4
06/03/2011 13:13:40,4617.62,233.95,148.4,46,148.4,62.4
06/03/2011 13:13:41,4618.63,234.96,149,45.6,148.5,62.4
06/03/2011 13:13:42,4619.68,236.01,149.1,45.6,148.9,62.4
06/03/2011 13:13:43,4620.66,237,148.6,45.1,149.1,62.3
06/03/2011 13:13:45,4621.74,238.07,148.4,44.5,148.6,62.3
06/03/2011 13:13:45,4622.65,238.98,148.9,44.5,148.4,62.3
06/03/2011 13:13:46,4623.65,239.98,149,44.1,149.1,62.2
06/03/2011 13:13:47,4624.65,240.98,148.5,44.1,148.8,62.2
06/03/2011 13:13:48,4625.65,241.98,148.8,43.6,148.7,62
06/03/2011 13:13:50,4626.73,243.06,148.9,43.6,148.9,62
06/03/2011 13:13:50,4627.68,244.01,148.6,43.5,148.8,61.9
06/03/2011 13:13:52,4628.79,245.12,148.8,43.1,148.3,61.7
06/03/2011 13:13:52,4629.69,246.03,148.8,43.1,148.9,61.7
06/03/2011 13:13:53,4630.68,247.01,148.6,43.1,149.1,61.3
06/03/2011 13:13:54,4631.68,248.01,148.7,43.1,149,61.3
06/03/2011 13:13:55,4632.69,249.03,149,43.2,148.7,61
06/03/2011 13:13:56,4633.69,250.03,148.9,43.2,148.5,61
06/03/2011 13:13:57,4634.68,251.01,148.4,43.1,148.8,60.8
06/03/2011 13:13:59,4635.79,252.12,148.5,43.3,149.2,60.6
06/03/2011 13:13:59,4636.68,253.01,149.1,43.3,148.7,60.6
06/03/2011 13:14:00,4637.69,254.03,149.2,43.4,148.5,60.3
06/03/2011 13:14:02,4638.69,255.03,148.9,43.4,148.6,60.3
06/03/2011 13:14:03,4639.73,256.06,148.7,43.8,148.8,60.1
06/03/2011 13:14:04,4640.73,257.06,148.6,43.8,148.9,60.1
06/03/2011 13:14:05,4641.71,258.04,148.7,43.8,148.6,60
06/03/2011 13:14:06,4642.8,259.14,148.7,44.3,148.7,59.7
06/03/2011 13:14:07,4643.71,260.04,148.5,44.3,149,59.7
06/03/2011 13:14:08,4644.73,261.06,148.4,44.5,148.6,59.4
06/03/2011 13:14:09,4645.71,262.04,149.1,44.5,148.8,59.4
06/03/2011 13:14:10,4646.76,263.09,149.2,44.9,148.8,59.1
06/03/2011 13:14:11,4647.73,264.06,148.8,44.9,148.9,59.1
06/03/2011 13:14:12,4648.71,265.04,148.5,44.9,148.9,59
06/03/2011 13:14:12,4649.69,266.03,148.6,44.9,148.7,59
06/03/2011 13:14:13,4650.69,267.03,148.7,44.9,148.6,58.6
06/03/2011 13:14:14,4651.69,268.03,148.7,45.1,148.7,58.1
06/03/2011 13:14:16,4652.73,269.06,148.9,45.1,148.9,58.1
06/03/2011 13:14:17,4653.71,270.04,148.7,45,148.7,57.8
06/03/2011 13:14:18,4654.73,271.06,148.8,45,148.7,57.8
06/03/2011 13:14:19,4655.73,272.06,148.8,45.1,148.8,57.4
06/03/2011 13:14:20,4656.73,273.06,148.8,44.8,148.9,57.4
06/03/2011 13:14:21,4657.71,274.04,148.7,44.8,148.9,57.1
06/03/2011 13:14:22,4658.71,275.04,149,44.9,148.9,56.9
06/03/2011 13:14:23,4659.77,276.1,148.9,44.9,148.7,56.9
06/03/2011 13:14:24,4660.73,277.06,148.7,44.3,148.6,56.8
06/03/2011 13:14:25,4661.71,278.04,148.2,44.3,148.5,56.8
06/03/2011 13:14:26,4662.71,279.04,148.9,44.1,148.8,56.7
06/03/2011 13:14:26,4663.69,280.03,148.9,44.1,149,56.7
06/03/2011 13:14:28,4664.69,281.03,148.7,44.1,148.8,56.7
06/03/2011 13:14:29,4665.77,282.11,149,43.9,148.8,56.5
06/03/2011 13:14:30,4666.8,283.14,148.8,43.9,148.4,56.5
06/03/2011 13:14:31,4667.74,284.07,148.8,44.1,148.7,56.3
06/03/2011 13:14:32,4668.74,285.07,148.9,44.1,149,56.3
06/03/2011 13:14:33,4669.74,286.07,148.4,44.3,148.7,56.4
06/03/2011 13:14:34,4670.74,287.07,148.9,44.3,148.6,56.4
06/03/2011 13:14:35,4671.74,288.07,148.8,44.5,148.6,56.4
06/03/2011 13:14:36,4672.84,289.17,148.6,44.4,148.9,56.4
06/03/2011 13:14:37,4673.79,290.12,148.7,44.4,148.9,56.4
06/03/2011 13:14:38,4674.79,291.12,148.9,44.6,148.5,56.4
06/03/2011 13:14:39,4675.79,292.12,148.9,44.6,148.7,56.4
06/03/2011 13:14:40,4676.79,293.12,148.8,44.7,148.9,56.3
06/03/2011 13:14:41,4677.87,294.2,148.7,45,148.7,56.3
06/03/2011 13:14:42,4678.77,295.11,148.5,45,148.7,56.3
06/03/2011 13:14:43,4679.77,296.11,148.6,45,148.9,56.3
06/03/2011 13:14:44,4680.76,297.09,149.1,45,149,56.1
06/03/2011 13:14:45,4681.77,298.11,149.2,44.9,149,55.9
06/03/2011 13:14:46,4682.76,299.09,148.6,44.9,148.5,55.9
06/03/2011 13:14:47,4683.76,300.09,148.6,45,148.4,56
06/03/2011 13:14:48,4684.87,301.2,148.6,44.7,148.8,56
06/03/2011 13:14:49,4685.82,302.15,148.7,44.7,149,56
06/03/2011 13:14:50,4686.76,303.09,148.8,44.2,148.6,56
06/03/2011 13:14:51,4687.76,304.09,148.4,44.2,149,56.1
06/03/2011 13:14:52,4688.77,305.11,148.5,43.8,148.7,56.1
06/03/2011 13:14:53,4689.76,306.09,148.8,43.8,148.3,56.1
06/03/2011 13:14:54,4690.76,307.09,149,43.6,148.2,56.1
06/03/2011 13:14:55,4691.85,308.18,148.9,43.2,149,56.1
06/03/2011 13:14:56,4692.87,309.2,148.8,43.2,149.2,56.1
06/03/2011 13:14:57,4693.82,310.15,148.9,43,148.7,56.1
06/03/2011 13:14:58,4694.82,311.15,148.4,43,148.7,56.1
06/03/2011 13:14:59,4695.84,312.17,148.8,42.8,148.9,56.2
06/03/2011 13:15:00,4696.84,313.17,148.7,42.8,148.9,56.2
06/03/2011 13:15:01,4697.84,314.17,148.7,42.6,148.6,56.1
06/03/2011 13:15:02,4698.85,315.18,149,42.6,148.6,56.1
06/03/2011 13:15:03,4699.84,316.17,148.8,42.6,148.8,56.4
06/03/2011 13:15:04,4700.84,317.17,148.7,42.4,148.7,56.4
06/03/2011 13:15:05,4701.82,318.15,148.8,42.4,148.8,56.2
06/03/2011 13:15:06,4702.93,319.26,148.9,42.1,149,56.4
06/03/2011 13:15:07,4703.84,320.17,148.5,42.1,148.6,56.4
06/03/2011 13:15:08,4704.91,321.25,149,42,148.6,56.3
06/03/2011 13:15:09,4705.95,322.28,148.9,42,148.9,56.3
06/03/2011 13:15:10,4706.85,323.18,148.9,42,148.9,56.2
06/03/2011 13:15:11,4707.84,324.17,148.6,42.1,148.9,56.2
06/03/2011 13:15:12,4708.87,325.2,149,42.1,148.7,56
06/03/2011 13:15:13,4709.95,326.28,148.6,42.4,148.5,55.9
06/03/2011 13:15:14,4710.84,327.17,148.6,42.4,148.9,55.9
06/03/2011 13:15:15,4711.84,328.17,148.7,42.2,148.8,55.8
06/03/2011 13:15:16,4712.93,329.26,148.9,41.9,148.6,55.8
06/03/2011 13:15:17,4713.82,330.15,147.9,41.9,148.7,55.5
06/03/2011 13:15:18,4714.84,331.17,149.1,41.5,148.9,55.5
06/03/2011 13:15:19,4715.82,332.15,149,41.5,148.8,55.3
06/03/2011 13:15:20,4716.93,333.26,148.5,41,148.9,54.8
06/03/2011 13:15:21,4717.87,334.2,148.7,41,148.9,54.8
06/03/2011 13:15:22,4718.87,335.2,149,40.7,148.7,54.8
06/03/2011 13:15:23,4719.85,336.18,148.8,40.5,148.6,54.8
06/03/2011 13:15:24,4720.84,337.17,148.7,40.5,148.6,54.6
06/03/2011 13:15:25,4721.82,338.15,148.6,40.3,148.8,54.6
06/03/2011 13:15:26,4722.84,339.17,148.8,40.3,148.6,54.4
06/03/2011 13:15:27,4723.96,340.29,149,39.8,148.9,54.3
06/03/2011 13:15:28,4725.09,341.42,148.9,39.6,148.8,54.3
06/03/2011 13:15:29,4725.98,342.31,148.6,39.6,148.6,54.2
06/03/2011 13:15:30,4726.98,343.31,148.6,39.1,148.7,54.2
06/03/2011 13:15:31,4727.98,344.31,148.3,39.1,148.9,53.8
06/03/2011 13:15:32,4728.99,345.32,148.6,39.2,148.8,53.8
06/03/2011 13:15:33,4729.99,346.32,149,39.2,148.5,53.7
06/03/2011 13:15:34,4731.01,347.34,149.3,39.3,148.9,53.5
06/03/2011 13:15:35,4732.13,348.47,148.7,39.4,148.7,53.5
06/03/2011 13:15:36,4733.07,349.4,148.3,39.4,149,53.4
06/03/2011 13:15:37,4734.06,350.39,148.6,39.3,148.6,53.4
06/03/2011 13:15:38,4735.04,351.37,148.8,39.3,148.6,53.1
06/03/2011 13:15:39,4736.06,352.39,148.8,39.5,149,53.1
06/03/2011 13:15:40,4737.06,353.39,148.9,39.5,148.6,52.6
06/03/2011 13:15:41,4738.06,354.39,148.9,39.5,148.4,52.3
06/03/2011 13:15:42,4739.12,355.45,149.1,39.7,149,52.3
06/03/2011 13:15:43,4740.1,356.43,148.8,39.7,148.8,51.9
06/03/2011 13:15:44,4741.1,357.43,148.7,39.4,148.7,51.9
06/03/2011 13:15:45,4742.09,358.42,149.2,39.4,148.8,51.4
06/03/2011 13:15:46,4743.1,359.43,148.7,39,148.5,51.4
06/03/2011 13:15:47,4744.1,360.43,148.7,39,148.8,51
06/03/2011 13:15:48,4745.18,361.51,149.1,38.6,148.9,50.9
06/03/2011 13:15:49,4746.13,362.47,148.6,38.3,148.9,50.9
06/03/2011 13:15:50,4747.12,363.45,148.2,38.3,149,50.6
06/03/2011 13:15:51,4748.13,364.47,148.7,37.8,148.9,50.6
06/03/2011 13:15:52,4749.13,365.47,148.7,37.8,148.6,50.4
06/03/2011 13:15:53,4750.13,366.47,148.5,37.5,148.5,50.4
06/03/2011 13:15:54,4751.21,367.54,148.5,37.6,148.7,50.2
06/03/2011 13:15:55,4752.16,368.5,149.3,37.6,148.8,50.3
06/03/2011 13:15:56,4753.16,369.5,148.9,37.4,148.8,50.3
06/03/2011 13:15:57,4754.16,370.5,148.6,37.4,148.7,50.4
06/03/2011 13:15:58,4755.15,371.48,148.9,37.5,148.8,50.4
06/03/2011 13:15:59,4756.15,372.48,148.9,37.5,148.9,50.4
06/03/2011 13:16:00,4757.16,373.5,148.8,37.2,148.7,50.4
06/03/2011 13:16:01,4758.21,374.54,148.5,37.5,148.6,50.4
06/03/2011 13:16:02,4759.16,375.5,148.8,37.5,148.7,50.3
06/03/2011 13:16:03,4760.15,376.48,148.8,38.1,148.7,50.3
06/03/2011 13:16:04,4761.15,377.48,148.7,38.1,148.8,50.2
06/03/2011 13:16:05,4762.13,378.47,148.6,38.4,148.6,50.2
06/03/2011 13:16:06,4763.15,379.48,148.9,38.4,148.7,50.1
06/03/2011 13:16:07,4764.16,380.5,148.9,38.3,148.7,50.1
06/03/2011 13:16:08,4765.15,381.48,148.3,38.5,148.9,50.2
06/03/2011 13:16:09,4766.16,382.5,148.5,38.5,148.7,49.9
06/03/2011 13:16:10,4767.13,383.47,148.6,38.5,148.9,49.9
06/03/2011 13:16:11,4768.13,384.47,148.8,38.5,148.9,49.7
06/03/2011 13:16:12,4769.15,385.48,148.7,38.4,148.9,49.7
06/03/2011 13:16:13,4770.15,386.48,148.6,38.4,148.7,49.5
06/03/2011 13:16:14,4771.15,387.48,149,38.1,148.9,49.5
06/03/2011 13:16:15,4772.23,388.56,148.7,37.7,148.9,49.3
06/03/2011 13:16:16,4773.23,389.56,148.4,37.7,148.7,48.9
06/03/2011 13:16:17,4774.12,390.45,149,37.5,148.4,48.9
06/03/2011 13:16:18,4775.12,391.45,149.1,37.5,149,48.7
06/03/2011 13:16:19,4776.15,392.48,148.7,37.1,149,48.7
06/03/2011 13:16:20,4777.15,393.48,148.6,37.1,148.5,48.7
06/03/2011 13:16:21,4778.1,394.43,148.7,36.6,148.6,48.7
06/03/2011 13:16:22,4779.12,395.45,148.5,36.3,149,48.9
06/03/2011 13:16:23,4780.21,396.54,148.7,36.3,148.8,48.9
06/03/2011 13:16:24,4781.12,397.45,149,36.3,148.7,48.9
06/03/2011 13:16:25,4782.2,398.53,148.7,36.3,148.6,48.9
06/03/2011 13:16:26,4783.21,399.54,148.5,36.1,148.9,48.9
06/03/2011 13:16:27,4784.27,400.61,148.8,36.2,149,49.6
06/03/2011 13:16:28,4785.17,401.5,148.8,36.2,148.7,49.6
06/03/2011 13:16:29,4786.18,402.51,149,36.4,148.7,50.6
06/03/2011 13:16:30,4787.2,403.53,148.8,36.4,148.4,51.7
06/03/2011 13:16:31,4788.2,404.53,148.8,36.5,148.7,51.7
06/03/2011 13:16:32,4789.31,405.64,148.8,36.5,148.4,53.2
06/03/2011 13:16:33,4790.26,406.59,148.7,36.5,148.2,53.2
06/03/2011 13:16:34,4791.24,407.58,149,36.5,148.8,54.9
06/03/2011 13:16:35,4792.27,408.61,148.5,36.5,148.9,54.9
06/03/2011 13:16:36,4793.26,409.59,149,36,148.9,56.2
06/03/2011 13:16:37,4794.37,410.7,148.7,36,148.9,57.7
06/03/2011 13:16:38,4795.31,411.64,148.5,35.6,148.9,57.7
06/03/2011 13:16:39,4796.29,412.62,148.8,34.9,149,59.1
06/03/2011 13:16:40,4797.27,413.61,149.3,34.9,148.8,59.1
06/03/2011 13:16:41,4798.29,414.62,149.2,34.1,148.7,60.5
06/03/2011 13:16:42,4799.27,415.61,148.6,34.1,148.5,60.5
06/03/2011 13:16:43,4800.26,416.59,148.5,33.4,148.8,61.8
06/03/2011 13:16:44,4801.27,417.61,147,33.4,149,61.8
06/03/2011 13:16:45,4802.31,418.64,147.8,32.3,148.7,62.6
06/03/2011 13:16:46,4803.27,419.61,149.3,31.1,148.5,63.2
06/03/2011 13:16:47,4804.26,420.59,149.4,31.1,148.5,63.2
06/03/2011 13:16:48,4805.27,421.61,149.1,29.8,148.7,63.2
06/03/2011 13:16:49,4806.27,422.61,148.5,29.8,148.8,63.2
06/03/2011 13:16:50,4807.27,423.61,148.6,28.8,148.6,63.1
06/03/2011 13:16:51,4808.35,424.69,149,27.9,148.9,63.1
06/03/2011 13:16:52,4809.32,425.65,149,27.9,149,62.8
06/03/2011 13:16:53,4810.4,426.73,148.5,27.6,148.9,62.7
06/03/2011 13:16:54,4811.31,427.64,148.8,27.6,148.7,62.7
06/03/2011 13:16:55,4812.29,428.62,148.7,27.1,148.4,62.1
06/03/2011 13:16:56,4813.42,429.75,148.5,26.8,148.7,62.1
06/03/2011 13:16:57,4814.34,430.67,148.7,26.8,148.4,61.8
06/03/2011 13:16:58,4815.34,431.67,148.9,26.4,148.8,61.8
06/03/2011 13:16:59,4816.32,432.65,148.8,26.4,149,61.4
06/03/2011 13:17:00,4817.42,433.75,149,26.4,148.7,61
06/03/2011 13:17:01,4818.32,434.65,148.6,26.4,148.6,61
06/03/2011 13:17:02,4819.31,435.64,148.8,26.3,148.7,60.5
06/03/2011 13:17:03,4820.32,436.65,148.5,26.9,149.1,60.5
06/03/2011 13:17:04,4821.4,437.73,149,26.9,148.5,59.8
06/03/2011 13:17:05,4822.37,438.7,148.8,27.6,148.8,59.8
06/03/2011 13:17:06,4823.35,439.69,148.7,27.6,148.7,59.4
06/03/2011 13:17:07,4824.37,440.7,148.5,28.1,148.4,59.4
06/03/2011 13:17:08,4825.46,441.79,148.6,29,148.9,58.8
06/03/2011 13:17:09,4826.37,442.7,148.8,29,148.8,58.1
06/03/2011 13:17:10,4827.4,443.73,148.8,29.7,148.8,58.1
06/03/2011 13:17:11,4828.35,444.69,148.9,29.7,149.1,57.4
06/03/2011 13:17:12,4829.34,445.67,148.6,30.7,148.7,57.4
06/03/2011 13:17:13,4830.35,446.69,148.7,30.7,148.7,57.2
06/03/2011 13:17:14,4831.34,447.67,149.1,31.7,148.8,57.2
06/03/2011 13:17:15,4832.45,448.78,148.8,33.1,148.4,56.6
06/03/2011 13:17:16,4833.38,449.72,148.5,33.1,148.9,56
06/03/2011 13:17:17,4834.35,450.69,148.3,34,148.8,56
06/03/2011 13:17:18,4835.35,451.69,148.8,34,148.7,55.6
06/03/2011 13:17:19,4836.35,452.69,149.1,34.9,148.9,55.6
06/03/2011 13:17:20,4837.37,453.7,148.7,34.9,148.9,55.1
06/03/2011 13:17:21,4838.37,454.7,148.5,35.3,148.8,55.1
06/03/2011 13:17:22,4839.35,455.69,148.8,35.9,148.8,54.7
06/03/2011 13:17:23,4840.46,456.79,148.8,35.9,149,54.4
06/03/2011 13:17:24,4841.38,457.72,148.7,36.5,149,54.4
06/03/2011 13:17:25,4842.37,458.7,148.7,36.5,148.3,54.1
06/03/2011 13:17:26,4843.38,459.72,148.4,36.8,149.1,54.1
06/03/2011 13:17:27,4844.48,460.81,148.7,37.4,149,53.8
06/03/2011 13:17:28,4845.38,461.72,148.7,37.4,148.8,53.8
06/03/2011 13:17:29,4846.46,462.79,148.7,37.8,148.7,53.7
06/03/2011 13:17:30,4847.46,463.79,148.9,37.8,148.3,53.4
06/03/2011 13:17:31,4848.45,464.78,148.8,38,148.5,53.4
06/03/2011 13:17:32,4849.45,465.78,148.9,38,148.8,53.3
06/03/2011 13:17:33,4850.43,466.76,148.7,38.1,148.7,53.3
06/03/2011 13:17:34,4851.43,467.76,148.4,38.7,149,53.5
06/03/2011 13:17:35,4852.43,468.76,148.9,38.7,148.8,53.5
06/03/2011 13:17:36,4853.54,469.87,149,39.4,148.8,53.4
06/03/2011 13:17:37,4854.49,470.83,148.8,39.4,148.8,53.5
06/03/2011 13:17:38,4855.48,471.81,148.5,40,148.4,53.5
06/03/2011 13:17:39,4856.46,472.8,148.9,40,148.6,53.7
06/03/2011 13:17:40,4857.48,473.81,149,40.5,148.9,53.7
06/03/2011 13:17:41,4858.48,474.81,148.6,41.1,149,54
06/03/2011 13:17:42,4859.53,475.86,148.7,41.1,148.7,54
06/03/2011 13:17:43,4860.49,476.83,148.9,41.5,148.5,54.5
06/03/2011 13:17:44,4861.59,477.92,147.9,41.5,148.4,54.9
06/03/2011 13:17:45,4862.49,478.83,148.4,41.7,148.7,54.9
06/03/2011 13:17:46,4863.48,479.81,148.7,41.7,149.1,55.5
06/03/2011 13:17:47,4864.48,480.81,149.1,42.1,148.8,55.5
06/03/2011 13:17:48,4865.48,481.81,149.1,42.4,148.6,56.1
06/03/2011 13:17:49,4866.53,482.86,148.6,42.4,148.6,56.1
06/03/2011 13:17:50,4867.53,483.86,148.5,42.4,148.6,56.5
06/03/2011 13:17:51,4868.6,484.94,148.4,42.4,148.8,57.3
06/03/2011 13:17:52,4869.49,485.83,148.8,42.4,148.6,57.3
06/03/2011 13:17:53,4870.6,486.94,148.9,42.1,148.9,58.2
06/03/2011 13:17:54,4871.51,487.84,148.8,42.1,148.8,58.2
06/03/2011 13:17:55,4872.49,488.83,148.4,42,148.7,59
06/03/2011 13:17:56,4873.51,489.84,148.8,42,148.9,59
06/03/2011 13:17:57,4874.49,490.83,149.1,41.8,148.9,59.6
06/03/2011 13:17:58,4875.49,491.83,148.8,41.8,148.8,59.6
06/03/2011 13:17:59,4876.48,492.81,149,41.5,148.9,60.2
06/03/2011 13:18:00,4877.59,493.92,148.7,41.3,148.9,60.4
06/03/2011 13:18:01,4878.49,494.83,148.6,41.3,148.7,60.4
06/03/2011 13:18:02,4879.56,495.89,148.9,41,148.8,60.3
06/03/2011 13:18:03,4880.54,496.87,148.7,41,148.7,60.3
06/03/2011 13:18:04,4881.54,497.87,148.6,40.6,148.8,60.7
06/03/2011 13:18:05,4882.53,498.86,149,40.6,148.8,60.7
06/03/2011 13:18:06,4883.51,499.84,148.7,40.4,148.8,60.3
06/03/2011 13:18:07,4884.51,500.84,148.8,40.1,148.7,60.3
06/03/2011 13:18:08,4885.57,501.9,148.9,40.1,148.6,60.3
06/03/2011 13:18:09,4886.57,502.9,148.9,39.7,148.9,59.7
06/03/2011 13:18:10,4887.56,503.89,149,39.7,148.7,59.7
06/03/2011 13:18:11,4888.54,504.87,148.8,39.7,148.9,59.2
06/03/2011 13:18:12,4889.64,505.97,148.4,39.3,148.9,59.2
06/03/2011 13:18:13,4890.54,506.87,148.9,39.3,148.6,58.5
06/03/2011 13:18:14,4891.56,507.89,148.9,39,148.3,58.5
06/03/2011 13:18:15,4892.6,508.94,148.2,39,149,58.1
06/03/2011 13:18:16,4893.56,509.89,148.6,38.9,148.6,57.8
06/03/2011 13:18:17,4894.56,510.89,149.2,38.9,148.8,57.8
06/03/2011 13:18:18,4895.56,511.89,148.8,38.6,148.9,57.5
06/03/2011 13:18:19,4896.56,512.89,148.6,38.5,148.8,57.5
06/03/2011 13:18:20,4897.54,513.87,148.8,38.5,148.7,57.4
06/03/2011 13:18:21,4898.64,514.97,148.7,38.6,148.9,57.4
06/03/2011 13:18:22,4899.57,515.9,148.9,38.6,149,56.8
06/03/2011 13:18:23,4900.57,516.9,148.8,38.5,148.9,56.9
06/03/2011 13:18:24,4901.56,517.89,148.7,38.5,148.6,56.9
06/03/2011 13:18:25,4902.57,518.9,148.6,38.3,148.8,56.5
06/03/2011 13:18:26,4903.57,519.9,148.9,38.4,148.6,56.5
06/03/2011 13:18:27,4904.62,520.95,148.5,38.4,148.7,56.4
06/03/2011 13:18:28,4905.56,521.89,147.1,38.3,148.8,56.4
06/03/2011 13:18:29,4906.56,522.89,149.1,38.3,149,55.9
06/03/2011 13:18:30,4907.57,523.91,149.2,38.4,149,55.6
06/03/2011 13:18:31,4908.65,524.98,149.1,38.4,148.9,55.6
06/03/2011 13:18:32,4909.56,525.89,148.9,38.4,148.8,55.1
06/03/2011 13:18:33,4910.68,527.01,148.5,38.2,148.8,55.1
06/03/2011 13:18:34,4911.6,527.94,148.7,38.2,148.7,55
06/03/2011 13:18:35,4912.59,528.92,148.7,37.8,148.5,55
06/03/2011 13:18:36,4913.59,529.92,149.1,37.8,149,54.6
06/03/2011 13:18:37,4914.68,531.01,149.2,37.8,148.7,54.1
06/03/2011 13:18:38,4915.59,531.92,148.7,37.6,148.7,54.1
06/03/2011 13:18:39,4916.67,533,148.5,37.6,149.1,53.8
06/03/2011 13:18:40,4917.6,533.94,148.5,37.2,148.8,53.8
06/03/2011 13:18:41,4918.6,534.94,148.5,37.2,148.6,53.5
06/03/2011 13:18:42,4919.59,535.92,148.9,37.3,148.9,53.5
06/03/2011 13:18:43,4920.68,537.01,148.8,37,148.7,53.8
06/03/2011 13:18:44,4921.7,538.03,149,37,149.1,53.8
06/03/2011 13:18:45,4922.62,538.95,148.8,36.8,148.6,53.8
06/03/2011 13:18:46,4923.62,539.95,148.8,36.8,148.7,53.8
06/03/2011 13:18:47,4924.62,540.95,149,36.5,148.9,53.8
06/03/2011 13:18:48,4925.6,541.94,149.1,36.5,148.9,53.8
06/03/2011 13:18:49,4926.62,542.95,148.6,36.4,148.7,53.8
06/03/2011 13:18:50,4927.62,543.95,148.3,36.4,149,53.7
06/03/2011 13:18:51,4928.65,544.98,148.9,36.4,149,53.1
06/03/2011 13:18:52,4929.62,545.95,148.6,36.4,148.8,53.1
06/03/2011 13:18:53,4930.62,546.95,148.4,36.4,148.7,53.3
06/03/2011 13:18:54,4931.6,547.94,149.2,36.2,148.6,53.3
06/03/2011 13:18:56,4932.7,549.03,148.9,35.7,148.7,53.5
06/03/2011 13:18:56,4933.59,549.92,148.8,35.7,148.6,53.5
06/03/2011 13:18:57,4934.62,550.95,148.7,35.4,148.6,53.4
06/03/2011 13:18:58,4935.65,551.98,148.6,35.4,148.6,53
06/03/2011 13:18:59,4936.64,552.97,148.9,35,148.6,53
06/03/2011 13:19:00,4937.65,553.98,148.8,35,148.7,52.3
06/03/2011 13:19:01,4938.64,554.97,149.2,35,148.8,52.3
06/03/2011 13:19:02,4939.64,555.97,148.5,34.8,148.5,51.9
06/03/2011 13:19:03,4940.65,556.98,148.7,34.8,148.6,51.9
06/03/2011 13:19:04,4941.68,558.02,148.8,34.8,148.5,51.8
06/03/2011 13:19:05,4942.65,558.98,148.9,34.8,148.9,51.5
06/03/2011 13:19:06,4943.64,559.97,148.7,34.5,149,51.5
06/03/2011 13:19:08,4944.73,561.06,148.5,34.2,148.5,51.6
06/03/2011 13:19:08,4945.64,561.97,148.7,34.2,148.5,51.6
06/03/2011 13:19:09,4946.67,563,149.2,34,149.1,51.7
06/03/2011 13:19:10,4947.67,564,148.7,34,148.7,51.7
06/03/2011 13:19:11,4948.64,564.97,148.6,33.7,148.6,51.8
06/03/2011 13:19:13,4949.75,566.08,148.7,33.7,149,51.7
06/03/2011 13:19:13,4950.65,566.98,148.6,33.8,148.6,51.7
06/03/2011 13:19:14,4951.67,568,148.7,33.6,149,51.6
06/03/2011 13:19:16,4952.72,569.05,148.7,33.6,148.6,51.6
06/03/2011 13:19:16,4953.68,570.02,148.8,33.5,148.5,51.5
06/03/2011 13:19:17,4954.67,571,148,33.5,149,51.5
06/03/2011 13:19:18,4955.68,572.02,148.9,33.1,148.8,51.2
06/03/2011 13:19:20,4956.78,573.11,149.2,33.1,148.5,51.3
06/03/2011 13:19:20,4957.67,574,148.8,33.1,149,51.3
06/03/2011 13:19:22,4958.7,575.03,148.6,32.9,148.7,51
06/03/2011 13:19:23,4959.72,576.05,148.8,32.9,148.6,51
06/03/2011 13:19:23,4960.7,577.03,148.7,32.7,148.9,51
06/03/2011 13:19:24,4961.68,578.02,148.2,32.7,148.7,51
06/03/2011 13:19:25,4962.68,579.02,149.1,32.5,148.7,50.9
06/03/2011 13:19:27,4963.78,580.11,149.2,32.3,148.6,50.9
06/03/2011 13:19:28,4964.76,581.09,148.7,32.3,149.1,50.9
06/03/2011 13:19:28,4965.68,582.02,148.9,32.4,148.8,50.4
06/03/2011 13:19:29,4966.67,583,148.7,32.4,149,50.4
06/03/2011 13:19:30,4967.67,584,148.5,32.1,148.8,50.6
06/03/2011 13:19:32,4968.78,585.11,149,32.2,148.6,50.6
06/03/2011 13:19:32,4969.67,586,148.8,32.2,148.6,50.7
06/03/2011 13:19:34,4970.75,587.08,148.6,32.5,148.8,51
06/03/2011 13:19:35,4971.72,588.05,148.5,32.5,148.7,51
06/03/2011 13:19:35,4972.7,589.03,148.8,32.6,148.8,51.2
06/03/2011 13:19:36,4973.7,590.03,148.7,32.6,148.8,51.2
06/03/2011 13:19:37,4974.7,591.03,148.6,32.3,148.9,51.1
06/03/2011 13:19:38,4975.68,592.02,148.9,32.1,148.6,51.1
06/03/2011 13:19:40,4976.75,593.08,148.8,32.1,148.6,51.6
06/03/2011 13:19:41,4977.75,594.08,148.6,32.3,149.1,51.5
06/03/2011 13:19:42,4978.72,595.05,148.8,32.3,148.6,51.5
06/03/2011 13:19:43,4979.72,596.05,148.6,32.4,148.7,51.4
06/03/2011 13:19:44,4980.83,597.16,148.8,32.4,148.8,51.4
06/03/2011 13:19:45,4981.73,598.06,148.9,32.4,149.1,51.1
06/03/2011 13:19:46,4982.81,599.14,148.4,32.5,148.5,51.1
06/03/2011 13:19:47,4983.78,600.11,149,32.5,148.2,51.2
06/03/2011 13:19:48,4984.78,601.11,149,32.3,148.7,50.9
06/03/2011 13:19:49,4985.76,602.1,148.4,32.3,149.4,50.9
06/03/2011 13:19:50,4986.78,603.11,148.8,32.2,148.9,50.6
06/03/2011 13:19:51,4987.78,604.11,148.8,31.9,148.4,50.6
06/03/2011 13:19:52,4988.86,605.19,148.8,31.9,148.5,50.3
06/03/2011 13:19:53,4989.86,606.19,148.7,31.6,148.8,50.3
06/03/2011 13:19:54,4990.84,607.17,148.7,31.6,148.5,50.3
06/03/2011 13:19:55,4991.83,608.16,148.6,31.7,148.7,50.1
06/03/2011 13:19:56,4992.84,609.17,148.4,31.5,149.2,50.1
06/03/2011 13:19:57,4993.83,610.16,148.9,31.5,148.7,50.1
06/03/2011 13:19:58,4994.83,611.16,149,31.4,148.4,50.1
06/03/2011 13:19:59,4995.95,612.28,148.7,31.4,148.8,50
06/03/2011 13:20:00,4996.92,613.25,148.8,31.3,148.7,50
06/03/2011 13:20:01,4997.9,614.24,148.6,31.4,149,50.3
06/03/2011 13:20:02,4998.92,615.25,148.7,31.4,148,50.7
06/03/2011 13:20:03,4999.92,616.25,148.9,31.3,149.2,50.7
06/03/2011 13:20:04,5000.89,617.22,148.9,31.3,149.1,50.8
06/03/2011 13:20:05,5001.9,618.24,148.8,31.5,148.6,50.8
06/03/2011 13:20:06,5003.08,619.41,148.6,31.5,148.5,51.1
06/03/2011 13:20:07,5003.98,620.32,148.9,31.5,149,51.1
06/03/2011 13:20:08,5005,621.33,148.4,31.5,148.9,51.1
06/03/2011 13:20:09,5006,622.33,149.1,31.5,148.6,51.1
06/03/2011 13:20:10,5006.98,623.32,148.8,31.7,148.5,51.1
06/03/2011 13:20:11,5008,624.33,148.6,31.7,148.7,51.3
06/03/2011 13:20:12,5009.06,625.39,149,31.7,149.1,51.3
06/03/2011 13:20:13,5010.05,626.38,148.6,31.9,148.8,51.5
06/03/2011 13:20:14,5011.14,627.47,148.6,31.9,148.6,51.4
06/03/2011 13:20:15,5012.05,628.38,148,31.7,148.6,51.4
06/03/2011 13:20:16,5013.03,629.36,148.6,31.7,148.9,51.3
06/03/2011 13:20:17,5014.01,630.35,149.2,31.7,148.7,51.3
06/03/2011 13:20:18,5015.14,631.47,148.7,31.5,148.4,51.1
06/03/2011 13:20:19,5016.08,632.41,148,31.5,148.7,51.1
06/03/2011 13:20:20,5017.03,633.36,148.1,31.3,148.9,50.5
06/03/2011 13:20:21,5018.03,634.36,149,31.3,149,50.4
06/03/2011 13:20:22,5019.05,635.38,148.9,31.2,148.6,50.4
06/03/2011 13:20:23,5020.03,636.36,148.8,31.2,148.7,49.9
06/03/2011 13:20:24,5021.19,637.52,148.5,31.1,149,49.9
06/03/2011 13:20:25,5022.17,638.5,148.8,31.1,148.9,49.8
06/03/2011 13:20:26,5023.16,639.49,149.1,31.1,148.6,49.8
06/03/2011 13:20:27,5024.14,640.47,148.8,30.7,148.5,49.7
06/03/2011 13:20:28,5025.14,641.47,148.8,30.7,148.6,49.6
06/03/2011 13:20:29,5026.14,642.47,148.8,30.7,148.5,49.6
06/03/2011 13:20:30,5027.23,643.57,148.2,30.4,148.9,49.3
06/03/2011 13:20:31,5028.19,644.52,148.7,30.4,148.7,49.3
06/03/2011 13:20:32,5029.19,645.52,148.7,30.7,148.6,49
06/03/2011 13:20:33,5030.17,646.5,148.6,30.7,148.9,49
06/03/2011 13:20:34,5031.17,647.5,148.9,30.6,149,48.6
06/03/2011 13:20:35,5032.17,648.5,149.1,30.6,148.5,48.2
06/03/2011 13:20:36,5033.2,649.54,148.7,30.5,148.3,48.2
06/03/2011 13:20:37,5034.2,650.54,148.6,30.3,148.6,47.9
06/03/2011 13:20:38,5035.2,651.54,148.6,30.3,148.8,47.9
06/03/2011 13:20:39,5036.2,652.54,148.3,30.2,149,47.5
06/03/2011 13:20:40,5037.3,653.63,148.8,30.2,149,47.1
06/03/2011 13:20:41,5038.2,654.54,149,30.2,148.9,47.1
06/03/2011 13:20:42,5039.28,655.61,148.7,30,148.6,46.9
06/03/2011 13:20:43,5040.27,656.6,148.8,30,148.6,46.9
06/03/2011 13:20:44,5041.25,657.58,148.8,30.1,148.7,46.6
06/03/2011 13:20:45,5042.23,658.57,148.7,30.1,148.9,46.6
06/03/2011 13:20:46,5043.25,659.58,148.2,29.9,148.8,46.1
06/03/2011 13:20:47,5044.23,660.57,148.3,29.9,148.9,46
06/03/2011 13:20:48,5045.25,661.58,149,29.9,148.7,46
06/03/2011 13:20:49,5046.41,662.74,148.9,29.5,148.9,45.9
06/03/2011 13:20:50,5047.33,663.66,148.6,29.5,148.7,45.9
06/03/2011 13:20:51,5048.33,664.66,149,29.5,148.7,46.2
06/03/2011 13:20:52,5049.33,665.66,148.7,29.5,148.7,46.2
06/03/2011 13:20:53,5050.31,666.65,148.8,29.5,149,46.3
06/03/2011 13:20:54,5051.31,667.65,148.2,29.6,148.5,46.6
06/03/2011 13:20:55,5052.38,668.71,148.6,29.6,149.2,46.6
06/03/2011 13:20:56,5053.33,669.66,149,29.5,148.7,46.5
06/03/2011 13:20:57,5054.33,670.66,148.7,29.5,148.6,46.5
06/03/2011 13:20:58,5055.31,671.65,149.1,29.5,148.9,46.6
06/03/2011 13:20:59,5056.41,672.74,149.1,29.6,149.1,46.7
06/03/2011 13:21:00,5057.31,673.65,148.9,29.6,148.8,46.7
06/03/2011 13:21:01,5058.42,674.76,148.5,29.5,148.8,46.6
06/03/2011 13:21:02,5059.38,675.71,148.5,29.5,148.7,46.6
06/03/2011 13:21:03,5060.38,676.71,148.9,29.5,148.6,46.7
06/03/2011 13:21:04,5061.39,677.72,148.9,29.5,148.8,46.7
06/03/2011 13:21:05,5062.36,678.69,149.1,29.4,148.9,46.7
06/03/2011 13:21:06,5063.47,679.8,149,29.4,148.5,46.7
06/03/2011 13:21:07,5064.52,680.85,148.7,29.4,148.8,46.7
06/03/2011 13:21:08,5065.47,681.8,148.6,29.4,148.7,46.5
06/03/2011 13:21:09,5066.45,682.79,148.2,29.4,148.9,46.5
06/03/2011 13:21:10,5067.44,683.77,148.9,29.4,148.9,46.3
06/03/2011 13:21:11,5068.63,684.96,149,29.1,148.9,46.2
06/03/2011 13:21:12,5069.53,685.86,148.8,29.1,148.6,46.2
06/03/2011 13:21:13,5070.56,686.9,148.5,29.3,148.9,46.2
06/03/2011 13:21:14,5071.63,687.96,148.7,29.3,148.7,46.2
06/03/2011 13:21:15,5072.63,688.96,148.9,29.1,148.8,46.7
06/03/2011 13:21:16,5073.63,689.96,149,29,148.5,46.7
06/03/2011 13:21:17,5074.61,690.94,148.7,29,148.6,47.2
06/03/2011 13:21:18,5075.66,691.99,148.5,28.8,149.1,47.8
06/03/2011 13:21:19,5076.61,692.94,149,28.8,149,47.8
06/03/2011 13:21:20,5077.61,693.94,148.7,28.7,148.6,48.7
06/03/2011 13:21:21,5078.66,694.99,148.6,28.7,148.9,48.7
06/03/2011 13:21:22,5079.6,695.93,149,28.7,148.8,49.5
06/03/2011 13:21:23,5080.61,696.94,148.9,28.6,148.7,49.5
06/03/2011 13:21:24,5081.6,697.93,148.6,28.6,148.7,50.4
06/03/2011 13:21:25,5082.71,699.04,148.6,28.5,148.6,51.4
06/03/2011 13:21:26,5083.61,699.94,148.6,28.5,148.8,51.4
06/03/2011 13:21:27,5084.69,701.02,149,28.4,148.8,52.8
06/03/2011 13:21:28,5085.66,701.99,148.5,28.2,148.6,52.8
06/03/2011 13:21:29,5086.63,702.96,148.8,28.2,148.6,53.8
06/03/2011 13:21:30,5087.63,703.96,148.8,27.9,148.4,53.8
06/03/2011 13:21:31,5088.63,704.96,148.9,27.9,148.8,54.9
06/03/2011 13:21:33,5089.72,706.05,148.8,27.8,149,55.3
06/03/2011 13:21:33,5090.69,707.02,148.9,27.7,148.7,55.3
06/03/2011 13:21:34,5091.64,707.98,148.9,27.7,148.5,55.7
06/03/2011 13:21:35,5092.64,708.98,148.8,27.7,148.7,55.7
06/03/2011 13:21:36,5093.63,709.96,148.8,27.7,148.8,56.2
06/03/2011 13:21:37,5094.61,710.94,148.6,27.6,148.6,56.2
06/03/2011 13:21:38,5095.71,712.04,148.4,27.6,148.9,56.3
06/03/2011 13:21:40,5096.74,713.07,148.9,27.5,149.1,56.4
06/03/2011 13:21:40,5097.64,713.98,148.8,27.6,148.6,56.4
06/03/2011 13:21:41,5098.63,714.96,148.8,27.6,148.8,56.6
06/03/2011 13:21:42,5099.63,715.96,148.6,27.5,148.7,56.6
06/03/2011 13:21:43,5100.64,716.98,148.8,27.5,148.7,56.9
06/03/2011 13:21:45,5101.72,718.05,148.9,27.5,148.7,56.9
06/03/2011 13:21:46,5102.71,719.04,148.9,27.7,148.7,56.7
06/03/2011 13:21:46,5103.71,720.04,148.7,27.7,148.6,56.5
06/03/2011 13:21:47,5104.69,721.02,148.7,28,148.5,56.5
06/03/2011 13:21:48,5105.71,722.04,148.5,28,148.5,56.3
06/03/2011 13:21:50,5106.71,723.04,148.8,27.9,148.4,56.3
06/03/2011 13:21:51,5107.78,724.12,148.5,27.9,149.1,56.3
06/03/2011 13:21:52,5108.78,725.12,148.6,27.9,148.6,56.3
06/03/2011 13:21:53,5109.77,726.1,148.9,27.9,148.6,55.8
06/03/2011 13:21:54,5110.77,727.1,148.8,27.9,149,55.5
06/03/2011 13:21:55,5111.75,728.09,148.8,27.8,149.1,55.5
06/03/2011 13:21:56,5112.77,729.1,148.7,27.8,148.6,55.1
06/03/2011 13:21:57,5113.78,730.12,148.9,27.6,148.7,55.1
06/03/2011 13:21:58,5114.78,731.12,148.3,27.2,149,54.7
06/03/2011 13:21:59,5115.77,732.1,148.7,27.2,148.8,54.7
06/03/2011 13:22:00,5116.75,733.09,149,27.4,148.9,53.9
06/03/2011 13:22:01,5117.86,734.2,148.8,27.4,148.7,53.3
06/03/2011 13:22:02,5118.77,735.1,148.9,27.2,148.8,53.3
06/03/2011 13:22:03,5119.79,736.12,148.8,26.9,148.7,52.5
06/03/2011 13:22:04,5120.77,737.1,148.6,26.9,148.6,52.5
06/03/2011 13:22:05,5121.74,738.07,148.7,26.5,149,52.3
06/03/2011 13:22:06,5122.72,739.05,148.9,26.5,148.6,52.3
06/03/2011 13:22:07,5123.72,740.05,148.8,26.6,148.8,52
06/03/2011 13:22:08,5124.82,741.15,148.1,26.6,148.5,51.7
06/03/2011 13:22:09,5125.77,742.1,149.1,26.6,148.8,51.7
06/03/2011 13:22:10,5126.74,743.07,148.9,26.8,149,51.7
06/03/2011 13:22:11,5127.74,744.07,148.7,26.8,149,51.7
06/03/2011 13:22:12,5128.72,745.06,148.9,27,149,51.3
06/03/2011 13:22:13,5129.74,746.07,148.7,27,148.8,51.3
06/03/2011 13:22:14,5130.72,747.06,149,27.4,148.6,51
06/03/2011 13:22:15,5131.85,748.18,148.8,27.4,148.2,50.9
06/03/2011 13:22:16,5132.8,749.13,148.6,27.7,148.7,50.9
06/03/2011 13:22:17,5133.75,750.09,148.8,27.7,149,51
06/03/2011 13:22:18,5134.77,751.1,148.5,27.7,148.9,51
06/03/2011 13:22:19,5135.77,752.1,148.7,28,148.6,50.7
06/03/2011 13:22:20,5136.79,753.12,148.9,28,148.6,50.7
06/03/2011 13:22:21,5137.82,754.15,148.7,28.3,148.7,50.6
06/03/2011 13:22:22,5138.82,755.15,148.8,28.6,148.3,50.3
06/03/2011 13:22:23,5139.8,756.13,148.7,28.6,148.5,50.3
06/03/2011 13:22:24,5140.8,757.13,148.4,28.7,149.1,50
06/03/2011 13:22:25,5141.8,758.13,148.9,28.7,149.1,50
06/03/2011 13:22:26,5142.79,759.12,149,28.8,148.7,49.8
06/03/2011 13:22:27,5143.8,760.13,148.6,28.8,148.5,49.8
06/03/2011 13:22:28,5144.83,761.17,149,28.8,148.7,49.7
06/03/2011 13:22:29,5145.9,762.23,149.1,29,148.8,49.5
06/03/2011 13:22:30,5146.8,763.13,149,29,148.8,49.5
06/03/2011 13:22:31,5147.8,764.13,148.6,29,148.9,49.5
06/03/2011 13:22:32,5148.79,765.12,148.5,29,148.9,49.5
06/03/2011 13:22:33,5149.86,766.2,148.5,29.2,148.4,49.3
06/03/2011 13:22:34,5150.82,767.15,149.2,29,149,49.3
06/03/2011 13:22:35,5151.8,768.13,148.9,29,148.9,49.2
06/03/2011 13:22:36,5152.82,769.15,148.7,28.7,148.8,49.2
06/03/2011 13:22:37,5153.8,770.13,148.6,28.7,148.9,49.2
06/03/2011 13:22:38,5154.82,771.15,148.9,28.3,148.9,49.3
06/03/2011 13:22:39,5155.82,772.15,148.8,28.3,148.6,49.3
06/03/2011 13:22:40,5156.82,773.15,149,28.1,148.3,49.1
06/03/2011 13:22:41,5157.8,774.13,148.9,27.7,149.4,49.1
06/03/2011 13:22:42,5158.8,775.13,148.8,27.7,149.1,49.1
06/03/2011 13:22:43,5159.91,776.24,148.1,27.6,148.6,49
06/03/2011 13:22:44,5160.82,777.15,148.8,27.6,148.6,49
06/03/2011 13:22:45,5161.83,778.17,149,27.1,148.7,48.8
06/03/2011 13:22:46,5162.91,779.24,148.5,26.7,148.7,48.8
06/03/2011 13:22:47,5163.83,780.17,148.6,26.7,148.5,49.1
06/03/2011 13:22:48,5164.82,781.15,148.7,26.3,148.4,49.1
06/03/2011 13:22:49,5165.8,782.13,148.4,26.3,148.5,49.4
06/03/2011 13:22:50,5166.91,783.24,148.7,25.8,149,49.6
06/03/2011 13:22:51,5167.82,784.15,148.8,25.8,148.9,49.6
06/03/2011 13:22:52,5168.85,785.18,149.1,25.8,148.7,49.6
06/03/2011 13:22:53,5169.82,786.15,148.4,26,148.8,49.6
06/03/2011 13:22:54,5170.8,787.14,148.3,26,148.8,49.2
06/03/2011 13:22:55,5171.82,788.15,149,26,148.8,49.2
06/03/2011 13:22:56,5172.82,789.15,148.8,26,148.6,49
06/03/2011 13:22:57,5173.83,790.17,148.9,26.1,148.5,48.9
06/03/2011 13:22:58,5174.88,791.21,148.5,26.3,149,48.9
06/03/2011 13:22:59,5175.83,792.17,148.9,26.3,148.6,48.7
06/03/2011 13:23:00,5176.82,793.15,149.1,26.6,148.6,48.7
06/03/2011 13:23:01,5177.83,794.17,148.4,26.6,149,48.5
06/03/2011 13:23:02,5178.83,795.17,148.5,27,148.6,48.5
06/03/2011 13:23:03,5179.88,796.21,149,27,148.6,48.3
06/03/2011 13:23:04,5180.9,797.23,148.7,27.2,148.9,47.8
06/03/2011 13:23:05,5181.85,798.18,148.6,27.4,148.6,47.8
06/03/2011 13:23:06,5182.83,799.17,148.6,27.4,148.5,47.2
06/03/2011 13:23:07,5183.83,800.17,148.6,27.9,148.7,47.2
06/03/2011 13:23:08,5184.83,801.17,148.9,27.9,148.8,46.8
06/03/2011 13:23:09,5185.9,802.23,148.9,28.1,148.8,46.8
06/03/2011 13:23:10,5186.87,803.2,148.4,28,148.5,46.6
06/03/2011 13:23:11,5187.87,804.2,148.6,28,148.8,46.6
06/03/2011 13:23:12,5188.85,805.18,149,28.1,149,46.6
06/03/2011 13:23:13,5189.85,806.18,148.9,28.1,148.8,46.3
06/03/2011 13:23:14,5190.87,807.2,148.9,28.3,148.4,46.3
06/03/2011 13:23:15,5191.98,808.31,148.9,28.3,148.8,46.4
06/03/2011 13:23:16,5192.96,809.29,149,28.3,149.1,46.4
06/03/2011 13:23:17,5193.88,810.21,149.1,28,149,46.1
06/03/2011 13:23:18,5194.87,811.2,148.8,28,148.4,46.1
06/03/2011 13:23:19,5195.88,812.21,148.6,27.7,148.6,46.1
06/03/2011 13:23:20,5196.87,813.2,148.8,27.7,148.6,46.2
06/03/2011 13:23:21,5197.9,814.23,148.8,27.7,149,46.2
06/03/2011 13:23:22,5198.88,815.21,148.9,27.8,148.8,46.2
06/03/2011 13:23:23,5199.88,816.21,148.7,27.8,148.8,46.2
06/03/2011 13:23:24,5200.87,817.2,148.4,27.4,148.6,46
06/03/2011 13:23:25,5201.98,818.31,149.2,27.4,148.7,45.7
06/03/2011 13:23:26,5202.88,819.21,149.4,27.3,148.7,45.7
06/03/2011 13:23:27,5203.9,820.23,148.6,27,148.9,45.7
06/03/2011 13:23:28,5204.91,821.25,148.9,27,148.3,45.7
06/03/2011 13:23:29,5205.9,822.23,149.1,27.1,148,45.7
06/03/2011 13:23:30,5206.88,823.21,148.7,27.1,148.9,45.7
06/03/2011 13:23:31,5207.9,824.23,148.3,27,149.1,45.7
06/03/2011 13:23:32,5208.9,825.23,149,27,149.1,45.2
06/03/2011 13:23:33,5209.93,826.26,148.9,26.8,148.7,45.2
06/03/2011 13:23:34,5210.91,827.25,148.6,26.8,148.4,44.9
06/03/2011 13:23:35,5211.91,828.25,147.4,26.8,148.6,44.9
06/03/2011 13:23:36,5212.91,829.25,148.4,26.9,149,44.7
06/03/2011 13:23:37,5213.99,830.32,148.9,26.9,148.6,44.2
06/03/2011 13:23:38,5214.88,831.22,148.8,26.9,148.7,44.2
06/03/2011 13:23:39,5215.91,832.25,148.9,26.6,148.7,44.2
06/03/2011 13:23:40,5216.93,833.26,149,26.6,148.9,44.2
06/03/2011 13:23:41,5217.9,834.23,149,26.5,148.8,44.2
06/03/2011 13:23:42,5218.91,835.25,148.8,26.5,148.8,44.2
06/03/2011 13:23:43,5219.91,836.25,148.7,26.6,148.7,44
06/03/2011 13:23:44,5220.95,837.28,148.7,26.6,148.7,43.6
06/03/2011 13:23:45,5222.01,838.34,148.9,26.7,148.8,43.6
06/03/2011 13:23:46,5223.02,839.36,149,26.5,148.5,43.1
06/03/2011 13:23:47,5223.95,840.28,149,26.5,148.7,43.1
06/03/2011 13:23:48,5224.95,841.28,148.6,26.4,148.7,42.9
06/03/2011 13:23:49,5225.95,842.28,148.6,26.4,148.8,42.9
06/03/2011 13:23:50,5226.96,843.29,149,26.3,148.7,42.9
06/03/2011 13:23:51,5228.01,844.34,148.6,26.3,148.7,43
06/03/2011 13:23:52,5229.01,845.34,148.8,26.3,148.8,43
06/03/2011 13:23:53,5229.99,846.33,148.9,26.3,149,42.9
06/03/2011 13:23:54,5230.99,847.33,148.5,26.3,149.1,42.9
06/03/2011 13:23:55,5231.98,848.31,148.8,26.2,148.4,43.1
06/03/2011 13:23:56,5233.07,849.4,148.9,26.1,148.6,43
06/03/2011 13:23:57,5233.96,850.29,149.1,26.1,148.9,43
06/03/2011 13:23:58,5235.06,851.39,148.7,26.1,148.8,43
06/03/2011 13:23:59,5236.01,852.34,148.5,26.1,148.8,43
06/03/2011 13:24:00,5237.01,853.34,148.6,26,148.8,42.9
06/03/2011 13:24:01,5238.01,854.34,148.3,26,148.6,42.9
06/03/2011 13:24:02,5239.01,855.34,148.8,25.8,148.8,42.7
06/03/2011 13:24:03,5239.99,856.33,148.8,25.8,148.4,42.8
06/03/2011 13:24:04,5241.06,857.39,149,25.8,148.8,42.8
06/03/2011 13:24:05,5241.99,858.33,148.7,25.7,148.9,42.5
06/03/2011 13:24:06,5242.99,859.33,148.8,25.7,149,42.5
06/03/2011 13:24:07,5244.01,860.34,148.6,25.9,148.3,42.4
06/03/2011 13:24:08,5245.1,861.44,149,25.7,148.5,42.2
06/03/2011 13:24:09,5246.01,862.34,147.3,25.7,148.9,42.2
06/03/2011 13:24:10,5247.09,863.42,147.2,25.7,149.1,42
06/03/2011 13:24:11,5248.01,864.34,149.3,25.7,148.9,42
06/03/2011 13:24:12,5249.01,865.34,149,25.7,148.7,42
06/03/2011 13:24:13,5250.03,866.36,148.8,25.7,148.8,42
06/03/2011 13:24:14,5251.03,867.36,148.2,25.8,148.8,41.9
06/03/2011 13:24:15,5252.14,868.47,148.7,25.9,148.5,41.8
06/03/2011 13:24:16,5253.15,869.48,149.3,25.9,148.5,41.8
06/03/2011 13:24:17,5254.12,870.45,148.9,25.7,148.7,41.9
06/03/2011 13:24:18,5255.1,871.44,148.5,25.7,148.8,41.9
06/03/2011 13:24:19,5256.1,872.44,148.8,25.8,148.8,42.4
06/03/2011 13:24:20,5257.1,873.44,148.9,25.7,148.6,42.4
06/03/2011 13:24:21,5258.18,874.51,149,25.7,148.5,42.8
06/03/2011 13:24:22,5259.17,875.5,148.5,25.7,149.1,43.4
06/03/2011 13:24:23,5260.17,876.5,148.5,25.7,149,43.4
06/03/2011 13:24:24,5261.15,877.48,148.7,25.6,148.8,44.2
06/03/2011 13:24:25,5262.18,878.51,148.7,25.9,148.7,44.2
06/03/2011 13:24:26,5263.17,879.5,148.9,25.9,148.7,44.4
06/03/2011 13:24:27,5264.21,880.55,148.8,25.9,148.7,44.6
06/03/2011 13:24:28,5265.18,881.51,148.7,25.9,148.9,44.6
06/03/2011 13:24:29,5266.17,882.5,148.8,25.8,148.7,44.8
06/03/2011 13:24:30,5267.26,883.59,148.7,25.7,148.7,44.8
06/03/2011 13:24:31,5268.18,884.51,148.4,25.7,148.7,45
06/03/2011 13:24:32,5269.17,885.5,148.9,25.8,148.7,45
06/03/2011 13:24:33,5270.25,886.58,149,25.8,148.7,45.2
06/03/2011 13:24:34,5271.21,887.55,149,25.9,148.7,45.3
06/03/2011 13:24:35,5272.21,888.55,148.9,25.9,148.7,45.3
06/03/2011 13:24:36,5273.2,889.53,148.6,26,148.8,44.9
06/03/2011 13:24:37,5274.2,890.53,148.5,26.3,148.8,44.9
06/03/2011 13:24:38,5275.21,891.55,148.3,26.3,149,44.4
06/03/2011 13:24:39,5276.21,892.55,148.8,26.4,148.8,44.4
06/03/2011 13:24:40,5277.23,893.56,149,26.4,148.4,44
06/03/2011 13:24:41,5278.2,894.53,147.9,26.3,148.7,43.2
06/03/2011 13:24:42,5279.31,895.64,149.2,26.3,148.9,43.2
06/03/2011 13:24:43,5280.2,896.53,149,26.3,149.3,42.9
06/03/2011 13:24:44,5281.18,897.52,148.9,26.5,149.1,42.9
06/03/2011 13:24:45,5282.2,898.53,148.8,26.5,148.6,42.3
06/03/2011 13:24:46,5283.28,899.61,148.8,26.8,148.5,42.3
06/03/2011 13:24:47,5284.21,900.55,148.8,26.8,148.5,41.9
06/03/2011 13:24:48,5285.23,901.56,148.9,27,148.7,41.4
06/03/2011 13:24:49,5286.21,902.55,148.7,27,148.9,41.4
06/03/2011 13:24:50,5287.21,903.55,148.7,27,149,40.9
06/03/2011 13:24:51,5288.25,904.58,148.8,27,149,40.9
06/03/2011 13:24:52,5289.23,905.56,148.9,27,148.8,40.8
06/03/2011 13:24:53,5290.2,906.53,148.8,26.9,148.6,40.8
06/03/2011 13:24:54,5291.2,907.53,148.8,26.9,148.6,41.1
06/03/2011 13:24:55,5292.23,908.56,148.8,26.9,148.6,41.7
06/03/2011 13:24:56,5293.2,909.53,148.5,26.9,148.9,41.7
06/03/2011 13:24:57,5294.22,910.55,149,26.9,149,42.3
06/03/2011 13:24:58,5295.23,911.56,149,27,149.1,42.3
06/03/2011 13:24:59,5296.23,912.56,148.8,27,148.7,43.3
06/03/2011 13:25:00,5297.2,913.53,148.9,26.8,148.7,43.3
06/03/2011 13:25:01,5298.22,914.55,148.7,26.6,148.7,44.2
06/03/2011 13:25:02,5299.2,915.53,148.5,26.6,148.7,45.1
06/03/2011 13:25:03,5300.22,916.55,148.9,26.5,148.7,45.1
06/03/2011 13:25:04,5301.31,917.64,148.9,26.5,148.9,45.9
06/03/2011 13:25:05,5302.26,918.59,149.2,26.3,148.8,45.9
06/03/2011 13:25:06,5303.25,919.58,148.8,26.2,148.4,46.9
06/03/2011 13:25:07,5304.23,920.56,148.5,26.2,148.6,46.9
06/03/2011 13:25:08,5305.23,921.56,148,26.1,148.9,47.7
06/03/2011 13:25:09,5306.23,922.56,149,26.1,148.9,48.2
06/03/2011 13:25:10,5307.29,923.63,149.1,26.3,148.8,48.2
06/03/2011 13:25:11,5308.33,924.66,148.3,26,148.8,48.4
06/03/2011 13:25:12,5309.22,925.55,148.4,26,149,48.4
06/03/2011 13:25:13,5310.22,926.55,148.8,26,148.6,48.3
06/03/2011 13:25:14,5311.23,927.56,149,26,148.5,48.3
06/03/2011 13:25:15,5312.25,928.58,148.8,26.1,148.9,48.3
06/03/2011 13:25:16,5313.25,929.58,148.5,26.1,148.8,47.9
06/03/2011 13:25:17,5314.23,930.56,148.8,26,148.6,47.9
06/03/2011 13:25:18,5315.25,931.58,148.9,25.9,148.6,47.5
06/03/2011 13:25:19,5316.25,932.58,149.1,25.9,148.3,47.5
06/03/2011 13:25:20,5317.23,933.56,148.8,25.8,148.4,47.3
06/03/2011 13:25:21,5318.33,934.66,148.8,25.8,149.1,47.1
06/03/2011 13:25:22,5319.25,935.58,148.6,25.8,149.1,47.1
06/03/2011 13:25:23,5320.25,936.58,148.7,25.8,148.7,46.6
06/03/2011 13:25:24,5321.25,937.58,148.9,25.8,148.6,46.6
06/03/2011 13:25:25,5322.26,938.6,148.4,25.9,149.1,46.4
06/03/2011 13:25:26,5323.25,939.58,148.6,25.9,148.9,46.4
06/03/2011 13:25:27,5324.34,940.67,148.9,26,148.8,46.3
06/03/2011 13:25:28,5325.36,941.69,149,26,148.6,46.1
06/03/2011 13:25:29,5326.28,942.61,148.8,26.2,148.5,46.1
06/03/2011 13:25:30,5327.28,943.61,149,26,148.8,46.1
06/03/2011 13:25:31,5328.26,944.6,148.9,26,148.8,46.1
06/03/2011 13:25:32,5329.25,945.58,148.1,25.9,148.8,45.8
06/03/2011 13:25:33,5330.26,946.6,148.9,25.9,148.5,45.8
06/03/2011 13:25:34,5331.26,947.6,149,25.8,148.6,45.8
06/03/2011 13:25:35,5332.26,948.6,148.7,25.7,148.7,45.7
06/03/2011 13:25:36,5333.25,949.58,148.9,25.7,148.7,45.7
06/03/2011 13:25:37,5334.25,950.58,148.6,25.6,148.7,45.9
06/03/2011 13:25:38,5335.23,951.57,149,25.6,148.7,45.9
06/03/2011 13:25:39,5336.3,952.63,148.6,25.4,148.8,46.2
06/03/2011 13:25:40,5337.3,953.63,148.5,25.4,148.5,46.2
06/03/2011 13:25:41,5338.28,954.61,148.8,25.2,148.6,46.4
06/03/2011 13:25:42,5339.26,955.6,148.6,25,149,46.7
06/03/2011 13:25:43,5340.36,956.69,149.2,25,148.8,46.7
06/03/2011 13:25:44,5341.26,957.6,148.7,24.7,149.2,46.9
06/03/2011 13:25:45,5342.36,958.69,148.7,24.7,148.6,46.9
06/03/2011 13:25:46,5343.3,959.63,148.7,24.4,148.8,47
06/03/2011 13:25:47,5344.42,960.75,148.6,24.4,148.7,47.2
06/03/2011 13:25:48,5345.33,961.66,148.6,24.4,148.7,47.2
06/03/2011 13:25:49,5346.3,962.63,148.8,24.2,149,47.3
06/03/2011 13:25:50,5347.3,963.63,149,24.2,148.7,47.3
06/03/2011 13:25:51,5348.33,964.66,148.8,24.1,148.6,47.3
06/03/2011 13:25:52,5349.33,965.66,148.4,24.1,148.7,47.3
06/03/2011 13:25:53,5350.3,966.63,148.7,24.1,148.8,47.3
06/03/2011 13:25:54,5351.39,967.72,148.8,24.1,148.6,47.1
06/03/2011 13:25:55,5352.28,968.61,148.9,24.1,148.9,47.1
06/03/2011 13:25:56,5353.28,969.61,148.8,24.3,148.8,46.7
06/03/2011 13:25:57,5354.37,970.71,148.8,24.3,148.6,46.7
06/03/2011 13:25:58,5355.36,971.69,148.7,24.4,148.7,46.5
06/03/2011 13:25:59,5356.36,972.69,148.9,24.5,149,46.5
06/03/2011 13:26:00,5357.33,973.66,148.9,24.5,148.8,46
06/03/2011 13:26:01,5358.33,974.66,148.8,24.6,148.5,45.8
06/03/2011 13:26:02,5359.31,975.64,149,24.6,148.5,45.8
06/03/2011 13:26:03,5360.33,976.66,148.6,24.7,148.6,45.9
06/03/2011 13:26:04,5361.31,977.64,148.9,24.6,148.8,45.9
06/03/2011 13:26:05,5362.31,978.64,148.8,24.6,148.7,45.5
06/03/2011 13:26:06,5363.3,979.63,148.8,24.7,149.1,45.5
06/03/2011 13:26:07,5364.31,980.64,147.7,24.7,148.9,45.3
06/03/2011 13:26:08,5365.36,981.69,146.4,24.8,148.7,45.3
06/03/2011 13:26:09,5366.38,982.71,149,24.8,149,45.3
06/03/2011 13:26:10,5367.33,983.66,148.7,24.8,148.9,45.4
06/03/2011 13:26:11,5368.34,984.68,148.9,24.7,149,45.4
06/03/2011 13:26:12,5369.34,985.68,149,24.7,148.8,45.5
06/03/2011 13:26:13,5370.33,986.66,148.7,24.7,148.7,45.5
06/03/2011 13:26:14,5371.53,987.86,148.7,24.7,148.6,45.6
06/03/2011 13:26:15,5372.5,988.83,148.8,24.7,148.7,45.7
06/03/2011 13:26:16,5373.42,989.75,149.1,24.6,148.9,45.7
06/03/2011 13:26:17,5374.42,990.75,149,24.6,148.9,45.7
06/03/2011 13:26:18,5375.44,991.77,148.5,24.3,149,45.7
06/03/2011 13:26:19,5376.44,992.77,148.7,24.3,148.8,45.6
06/03/2011 13:26:20,5377.45,993.79,148.3,24.2,148.6,45.6
06/03/2011 13:26:21,5378.45,994.79,149,24.1,148.7,45.4
06/03/2011 13:26:22,5379.44,995.77,148.7,24.1,148.9,45.5
06/03/2011 13:26:23,5380.42,996.75,148.7,24,148.9,45.5
06/03/2011 13:26:24,5381.41,997.74,148.9,24,148.6,45.3
06/03/2011 13:26:25,5382.41,998.74,148.6,24,148.6,45.3
06/03/2011 13:26:26,5383.5,999.83,148.6,24,149,45.2
06/03/2011 13:26:27,5384.5,1000.83,148.9,23.7,148.7,45.2
06/03/2011 13:26:28,5385.5,1001.83,148.5,23.7,148.7,45
06/03/2011 13:26:29,5386.5,1002.83,148.8,23.7,148.4,44.9
06/03/2011 13:26:30,5387.5,1003.83,149.2,23.7,148.7,44.9
06/03/2011 13:26:31,5388.5,1004.83,148.7,23.7,149.1,44.7
06/03/2011 13:26:32,5389.56,1005.9,148.8,23.7,148.3,44.7
06/03/2011 13:26:33,5390.53,1006.86,148.7,23.8,149.2,44.7
06/03/2011 13:26:34,5391.63,1007.96,148.5,23.8,148.9,44.7
06/03/2011 13:26:35,5392.52,1008.85,148.5,23.8,148.8,44.7
06/03/2011 13:26:36,5393.52,1009.85,148.7,23.8,148.9,44.6
06/03/2011 13:26:37,5394.52,1010.85,148.6,24.1,148.5,44.6
06/03/2011 13:26:38,5395.6,1011.93,148.5,24.2,148.8,44.6
06/03/2011 13:26:39,5396.53,1012.87,148.5,24.2,148.8,44.6
06/03/2011 13:26:40,5397.55,1013.88,149,24.2,148.7,44.4
06/03/2011 13:26:41,5398.55,1014.88,149,24.2,149,44.3
06/03/2011 13:26:42,5399.56,1015.9,148.5,24.3,148.8,44.3
06/03/2011 13:26:43,5400.58,1016.91,148.8,24.3,148.7,44.2
06/03/2011 13:26:45,5401.96,1018.29,148.3,24.5,148.5,44.1
06/03/2011 13:26:46,5402.97,1019.3,148.6,24.7,148.7,44.1
06/03/2011 13:26:47,5403.94,1020.27,148.9,24.7,149.1,43.9
06/03/2011 13:26:48,5404.94,1021.27,148.6,24.7,148.9,43.9
06/03/2011 13:26:49,5405.97,1022.3,149,25,148.6,43.8
06/03/2011 13:26:50,5407.06,1023.4,148.8,25,148.8,43.5
06/03/2011 13:26:51,5407.96,1024.29,149,24.9,149,43.5
06/03/2011 13:26:52,5408.97,1025.3,149,24.9,148.8,43.3
06/03/2011 13:26:53,5409.97,1026.3,149,24.9,148.9,43.3
06/03/2011 13:26:54,5410.96,1027.29,148.6,24.8,148.5,43.3
06/03/2011 13:26:55,5411.97,1028.3,148.4,24.8,148.8,43.3
06/03/2011 13:26:56,5412.96,1029.29,148.4,24.8,148.9,43.1
06/03/2011 13:26:57,5413.96,1030.29,148.8,24.8,148.9,42.9
06/03/2011 13:26:58,5414.97,1031.3,149.2,25,148.7,42.9
06/03/2011 13:26:59,5416.05,1032.38,148.8,25,148.5,42.9
06/03/2011 13:27:00,5417.05,1033.38,148.6,24.9,148.5,42.9
06/03/2011 13:27:01,5418.07,1034.4,149.1,24.9,148.9,42.7
06/03/2011 13:27:02,5419.07,1035.4,148.9,24.9,148.8,42.7
06/03/2011 13:27:03,5420.07,1036.4,148.4,24.8,149,42.5
06/03/2011 13:27:04,5421.05,1037.38,148.7,24.8,148.8,42.5
06/03/2011 13:27:05,5422.05,1038.38,149.2,24.7,148.5,42.5
06/03/2011 13:27:06,5423.07,1039.4,148.6,24.4,148.5,42.4
06/03/2011 13:27:07,5424.18,1040.51,148.5,24.4,148.9,42.4
06/03/2011 13:27:08,5425.11,1041.44,148.5,24.4,148.8,42.5
06/03/2011 13:27:09,5426.11,1042.44,148.7,24.4,148.8,42.4
06/03/2011 13:27:10,5427.1,1043.43,148.9,24.5,148.8,42.4
06/03/2011 13:27:11,5428.14,1044.48,148.5,24.3,148.4,42.4
06/03/2011 13:27:12,5429.13,1045.46,148.7,24.3,148.5,42.4
06/03/2011 13:27:13,5430.11,1046.44,148.9,24.2,149.1,42.4
06/03/2011 13:27:14,5431.22,1047.55,148.8,24.2,148.6,42.4
06/03/2011 13:27:15,5432.16,1048.49,148.8,24.1,148.5,42.3
06/03/2011 13:27:16,5433.16,1049.49,149.1,24.1,148.6,42.4
06/03/2011 13:27:17,5434.16,1050.49,148.6,24.3,149.2,42.4
06/03/2011 13:27:18,5435.16,1051.49,148.7,24.2,148.8,42.4
06/03/2011 13:27:19,5436.14,1052.48,148.7,24.2,148.8,42.4
06/03/2011 13:27:20,5437.25,1053.59,148.9,24.2,148.5,42.5
06/03/2011 13:27:21,5438.24,1054.57,148.7,24.2,148.6,42.5
06/03/2011 13:27:22,5439.24,1055.57,148.4,24.2,149.2,42.4
06/03/2011 13:27:23,5440.24,1056.57,148.8,24.3,149,42.4
06/03/2011 13:27:24,5441.24,1057.57,148.6,24.3,149,42.4
06/03/2011 13:27:25,5442.24,1058.57,149,24.4,148,42.1
06/03/2011 13:27:26,5443.27,1059.6,148.7,24.4,148.2,42.1
06/03/2011 13:27:27,5444.39,1060.73,148.8,24.3,148.8,41.9
06/03/2011 13:27:28,5445.39,1061.73,148.5,24.5,148.9,41.8
06/03/2011 13:27:29,5446.35,1062.68,148.7,24.5,148.9,41.8
06/03/2011 13:27:30,5447.36,1063.7,149.2,24.5,149,41.7
06/03/2011 13:27:31,5448.35,1064.68,149,24.5,148.8,41.7
06/03/2011 13:27:32,5449.36,1065.7,148.3,24.5,148.6,41.6
06/03/2011 13:27:33,5450.49,1066.82,148.7,24.5,148.8,41.5
06/03/2011 13:27:34,5451.5,1067.84,148.9,24.5,148.9,41.5
06/03/2011 13:27:35,5452.43,1068.76,149.1,24.6,148.6,41.4
06/03/2011 13:27:36,5453.43,1069.76,148.7,24.6,148.5,41.4
06/03/2011 13:27:37,5454.41,1070.74,148.7,24.6,148.9,41.3
06/03/2011 13:27:38,5455.6,1071.93,148.8,24.7,148.8,41.2
06/03/2011 13:27:39,5456.52,1072.85,149,24.7,148.7,41.2
06/03/2011 13:27:40,5457.55,1073.88,148.8,24.5,148.7,40.9
06/03/2011 13:27:41,5458.55,1074.88,148.3,24.5,148.5,40.9
06/03/2011 13:27:42,5459.55,1075.88,148.6,24.4,148.6,40.8
06/03/2011 13:27:43,5460.55,1076.88,148.8,24.4,149,40.8
06/03/2011 13:27:44,5461.55,1077.88,148.9,24.4,148.9,41
06/03/2011 13:27:45,5462.55,1078.88,148.5,24.3,148.4,40.9
06/03/2011 13:27:46,5463.55,1079.88,148.8,24.3,148.5,40.9
06/03/2011 13:27:47,5464.66,1080.99,149.3,24.1,148.7,40.7
06/03/2011 13:27:49,5465.77,1082.1,148.7,24,149,40.7
06/03/2011 13:27:49,5466.68,1083.01,148.8,24,148.4,40.7
06/03/2011 13:27:50,5467.68,1084.01,148.7,23.8,148.9,40.6
06/03/2011 13:27:51,5468.68,1085.01,148.7,23.8,149,40.6
06/03/2011 13:27:52,5469.69,1086.03,148.7,23.7,148.9,40.6
06/03/2011 13:27:53,5470.69,1087.03,148.7,23.7,148.6,40.6
06/03/2011 13:27:55,5471.8,1088.13,148.4,23.6,148.1,40.8
06/03/2011 13:27:56,5472.8,1089.13,148.3,23.6,149,40.8
06/03/2011 13:27:57,5473.77,1090.1,148.9,23.6,148.5,40.9
06/03/2011 13:27:58,5474.77,1091.1,148.9,23.7,149.3,41.1
06/03/2011 13:27:59,5475.79,1092.12,148.9,23.7,149,41.1
06/03/2011 13:28:00,5476.77,1093.1,148.6,23.7,148.5,41.4
06/03/2011 13:28:01,5477.79,1094.12,148.7,23.7,148.9,41.4
06/03/2011 13:28:02,5478.88,1095.21,148.6,23.7,148.7,41.3
06/03/2011 13:28:03,5479.87,1096.2,148.8,23.8,148.8,41.3
06/03/2011 13:28:04,5480.85,1097.18,148.8,23.8,148.4,41.3
06/03/2011 13:28:05,5481.85,1098.18,148.9,23.9,149,41.6
06/03/2011 13:28:06,5482.83,1099.17,149.2,24.2,148.8,41.6
06/03/2011 13:28:07,5483.83,1100.17,148.8,24.2,148.4,41.7
06/03/2011 13:28:08,5484.85,1101.18,148.3,24.3,148.9,41.7
06/03/2011 13:28:09,5485.96,1102.29,148.9,24.3,148.7,41.9
06/03/2011 13:28:10,5486.98,1103.31,149.2,24.5,149,42.1
06/03/2011 13:28:11,5487.94,1104.28,148.7,24.9,148.8,42.1
06/03/2011 13:28:12,5488.93,1105.26,148.5,24.9,148.6,41.9
06/03/2011 13:28:13,5489.93,1106.26,148.8,24.9,149.2,41.9
06/03/2011 13:28:14,5490.91,1107.24,148.7,24.9,148.9,41.9
06/03/2011 13:28:15,5491.9,1108.23,148.9,24.7,148.5,41.9
06/03/2011 13:28:16,5492.98,1109.31,148.7,24.7,148.7,42
06/03/2011 13:28:17,5493.96,1110.29,148.8,24.7,148.9,41.9
06/03/2011 13:28:18,5494.94,1111.28,147.6,24.8,149.1,41.9
06/03/2011 13:28:19,5495.99,1112.32,149.4,24.8,149,42
06/03/2011 13:28:20,5496.98,1113.31,149.3,24.9,148.3,42
06/03/2011 13:28:21,5498.07,1114.4,148.9,24.8,148.5,42
06/03/2011 13:28:22,5499.09,1115.42,148.9,24.8,148.8,42.1
06/03/2011 13:28:23,5500.16,1116.5,147.7,24.8,148.7,42.1
06/03/2011 13:28:24,5501.15,1117.48,149.2,24.8,148.7,42.2
06/03/2011 13:28:25,5502.15,1118.48,148.7,24.9,149.1,42.2
06/03/2011 13:28:26,5503.13,1119.46,147.8,24.6,148.8,42.1
06/03/2011 13:28:27,5504.15,1120.48,148.8,24.6,148.8,41.9
06/03/2011 13:28:28,5505.13,1121.46,149,24.3,149,41.9
06/03/2011 13:28:29,5506.13,1122.46,148.6,24.3,148.9,41.8
06/03/2011 13:28:30,5507.13,1123.46,148.8,24.3,148.7,41.8
06/03/2011 13:28:31,5508.13,1124.46,148.9,24.3,148.8,42
06/03/2011 13:28:32,5509.12,1125.45,148.5,24.4,148.9,42
06/03/2011 13:28:33,5510.12,1126.45,148.4,24.3,148.7,42
06/03/2011 13:28:34,5511.12,1127.45,148.7,24.3,148.9,42.2
06/03/2011 13:28:35,5512.12,1128.45,149,24.2,148.8,42.2
06/03/2011 13:28:36,5513.21,1129.54,148.5,24.2,148.7,42.2
06/03/2011 13:28:37,5514.21,1130.54,148.8,24.2,148.9,42.2
06/03/2011 13:28:38,5515.18,1131.51,149,24.1,148.8,42.3
06/03/2011 13:28:39,5516.27,1132.61,148.8,24.1,148.5,42.2
06/03/2011 13:28:40,5517.18,1133.51,148.5,24,148.7,42.2
06/03/2011 13:28:41,5518.16,1134.5,148.5,24,148.9,42.2
06/03/2011 13:28:42,5519.16,1135.5,148.8,23.9,148.7,42.2
06/03/2011 13:28:43,5520.27,1136.61,148.7,24,149,42.3
06/03/2011 13:28:44,5521.2,1137.53,148.7,24,148.8,42.3
06/03/2011 13:28:45,5522.18,1138.51,148.7,24,148.2,42.4
06/03/2011 13:28:46,5523.16,1139.5,148.7,24,148.9,42.4
06/03/2011 13:28:47,5524.16,1140.5,149.1,24.1,149,42.4
06/03/2011 13:28:48,5525.15,1141.48,149,24.1,148.4,42
06/03/2011 13:28:49,5526.24,1142.57,148.3,23.8,149.1,42
06/03/2011 13:28:50,5527.24,1143.57,148.8,23.9,149,41.8
06/03/2011 13:28:51,5528.29,1144.62,148.9,23.9,148.7,41.7
06/03/2011 13:28:52,5529.18,1145.51,148.9,23.8,148.7,41.7
06/03/2011 13:28:53,5530.18,1146.51,148.5,23.8,148.7,41.6
06/03/2011 13:28:54,5531.18,1147.51,148.8,23.7,148.8,41.6
06/03/2011 13:28:55,5532.23,1148.56,148.6,23.8,148.7,41.5
06/03/2011 13:28:56,5533.23,1149.56,148.7,23.8,148.7,41.5
06/03/2011 13:28:57,5534.23,1150.56,148.7,23.7,148.8,41.3
06/03/2011 13:28:58,5535.21,1151.54,148.6,23.7,148.7,41.3
06/03/2011 13:28:59,5536.23,1152.56,148.4,23.4,148.2,41.3
06/03/2011 13:29:00,5537.23,1153.56,149.3,23.4,148.7,41.1
06/03/2011 13:29:01,5538.23,1154.56,148.9,23.4,148.7,41.1
06/03/2011 13:29:02,5539.24,1155.58,148.6,23.3,149.3,40.8
06/03/2011 13:29:03,5540.31,1156.64,148.5,23.3,149.2,40.7
06/03/2011 13:29:04,5541.2,1157.53,148.7,23.3,148.8,40.7
06/03/2011 13:29:05,5542.2,1158.53,148,23.3,148.2,40.8
06/03/2011 13:29:06,5543.2,1159.53,148.6,23.5,148.6,40.8
06/03/2011 13:29:07,5544.2,1160.53,149.1,23.5,149,40.8
06/03/2011 13:29:08,5545.31,1161.64,149.1,23.5,148.8,40.8
06/03/2011 13:29:09,5546.31,1162.64,148.6,23.5,148.6,40.5
06/03/2011 13:29:10,5547.26,1163.59,148.8,23.5,148.5,40.3
06/03/2011 13:29:11,5548.26,1164.59,148.8,23.5,148.6,40.3
06/03/2011 13:29:12,5549.28,1165.61,148.8,23.3,148.7,40.2
06/03/2011 13:29:13,5550.26,1166.59,148.8,23.3,148.5,40.2
06/03/2011 13:29:14,5551.35,1167.69,148.8,23.3,148.7,40.3
06/03/2011 13:29:15,5552.42,1168.75,148.9,23.3,149.1,40.5
06/03/2011 13:29:16,5553.34,1169.67,148.9,23.4,148.5,40.5
06/03/2011 13:29:17,5554.34,1170.67,148.4,23.5,148.4,40.8
06/03/2011 13:29:18,5555.35,1171.69,149,23.5,148.8,40.8
06/03/2011 13:29:19,5556.34,1172.67,149.3,23.5,148.8,40.9
06/03/2011 13:29:20,5557.37,1173.7,148.8,23.5,148.8,40.9
06/03/2011 13:29:21,5558.42,1174.75,148.5,23.4,148.9,41.1
06/03/2011 13:29:22,5559.39,1175.72,148.5,23.2,148.7,41.2
06/03/2011 13:29:23,5560.37,1176.7,148.7,23.2,148.7,41.2
06/03/2011 13:29:24,5561.39,1177.72,148.7,23.2,148.9,41.4
06/03/2011 13:29:25,5562.37,1178.7,148.4,23.2,148.7,41.4
06/03/2011 13:29:26,5563.35,1179.69,148.9,23.1,148.6,41.7
06/03/2011 13:29:27,5564.45,1180.78,149.3,23,148.7,41.9
06/03/2011 13:29:28,5565.35,1181.69,149,23,148.7,41.9
06/03/2011 13:29:29,5566.46,1182.8,148.4,23.1,148.6,42
06/03/2011 13:29:30,5567.45,1183.78,148.2,23.1,148.8,42
06/03/2011 13:29:31,5568.43,1184.76,149.2,23.1,148.8,42
06/03/2011 13:29:32,5569.54,1185.87,148.8,22.9,148.5,42
06/03/2011 13:29:33,5570.43,1186.76,148.7,22.9,148.7,42
06/03/2011 13:29:34,5571.42,1187.75,148.6,22.8,148.5,42
06/03/2011 13:29:35,5572.43,1188.77,148.2,22.8,148.9,42
06/03/2011 13:29:36,5573.45,1189.78,148.5,22.7,149.1,42.1
06/03/2011 13:29:37,5574.62,1190.95,148.8,22.5,148.8,42.1
06/03/2011 13:29:38,5575.62,1191.95,149.2,22.5,148.7,42.1
06/03/2011 13:29:39,5576.54,1192.87,149.1,22.6,148.6,42.1
06/03/2011 13:29:40,5577.53,1193.86,148.6,22.6,149,42.1
06/03/2011 13:29:41,5578.51,1194.84,148.7,22.5,149,42
06/03/2011 13:29:42,5579.51,1195.84,149,22.5,148.5,42
06/03/2011 13:29:43,5580.57,1196.91,148.5,22.5,148.9,42.1
06/03/2011 13:29:44,5581.53,1197.86,149.2,22.4,148.6,42.1
06/03/2011 13:29:45,5582.53,1198.86,148.8,22.4,148.9,42
06/03/2011 13:29:47,5583.89,0.91,148.8,22.4,149,42
06/03/2011 13:29:48,5584.89,1.91,158.2,22.4,160.6,42
06/03/2011 13:29:49,5585.87,2.89,176.2,22.4,178.9,42
06/03/2011 13:29:50,5586.87,3.89,192.8,22.5,194.5,41.6
06/03/2011 13:29:51,5587.87,4.89,197.6,22.5,197.7,41.6
06/03/2011 13:29:52,5588.95,5.97,197.6,22.5,197.4,41.2
06/03/2011 13:29:53,5589.87,6.89,197.3,22.4,197.3,41.2
06/03/2011 13:29:54,5590.86,7.88,196.8,22.4,196.4,40.9
06/03/2011 13:29:55,5591.86,8.88,196.2,22.5,196,40.9
06/03/2011 13:29:56,5592.86,9.88,195.9,22.5,196.4,40.8
06/03/2011 13:29:57,5593.87,10.89,195.8,22.4,196,40.8
06/03/2011 13:29:58,5595.07,12.09,194.3,22.3,194.4,40.8
06/03/2011 13:29:59,5596,13.02,194.6,22.3,194.9,41
06/03/2011 13:30:00,5596.98,14,194.8,22.4,195.2,41
06/03/2011 13:30:01,5597.97,14.99,194.4,22.4,194.8,41
06/03/2011 13:30:02,5599.08,16.09,194.1,22.5,194,41.1
06/03/2011 13:30:03,5599.98,17,193.5,22.5,193.7,41.1
06/03/2011 13:30:04,5601.03,18.05,193.1,22.5,193.5,41.3
06/03/2011 13:30:05,5602,19.02,193.4,22.4,193.1,41.3
06/03/2011 13:30:06,5602.98,20,193.7,22.4,193.9,41.7
06/03/2011 13:30:07,5603.98,21,193.6,22.3,193.6,41.7
06/03/2011 13:30:08,5604.97,21.99,193.6,22.3,193.5,42.5
06/03/2011 13:30:09,5606.04,23.06,193.4,22.3,193.4,43.3
06/03/2011 13:30:10,5607.06,24.08,193.1,22.5,193.4,43.3
06/03/2011 13:30:11,5607.98,25,193.7,22.5,193.4,44
06/03/2011 13:30:12,5608.97,25.99,194,22.6,193.8,44
06/03/2011 13:30:13,5609.97,26.99,193.5,22.6,193.9,45.4
06/03/2011 13:30:14,5611,28.02,193.3,23.2,193.7,45.4
06/03/2011 13:30:15,5611.98,29,193,23.2,193.4,46.6
06/03/2011 13:30:16,5612.98,30,196.4,23.8,193.5,46.6
06/03/2011 13:30:17,5614.09,31.11,192.9,24.3,193.2,48.3
06/03/2011 13:30:18,5615.04,32.06,193.5,24.3,193.7,50.7
06/03/2011 13:30:19,5616.04,33.06,193.7,25.2,193.7,50.7
06/03/2011 13:30:20,5617.04,34.06,193.4,25.2,193.7,53.4
06/03/2011 13:30:21,5618.04,35.06,193.6,26.7,193.6,53.4
06/03/2011 13:30:22,5619.14,36.16,193.6,28.3,193.6,56.4
06/03/2011 13:30:23,5620.05,37.06,193.6,28.3,193.5,56.4
06/03/2011 13:30:24,5621.03,38.05,193.9,30.4,193.6,59.8
06/03/2011 13:30:25,5622.03,39.05,193.3,30.4,193.3,59.8
06/03/2011 13:30:26,5623.03,40.05,193.5,32.9,193.4,63.3
06/03/2011 13:30:27,5624.03,41.05,193.6,32.9,193.5,63.3
06/03/2011 13:30:28,5625.01,42.03,193.5,35.1,193.6,67.1
06/03/2011 13:30:29,5626.09,43.11,193.2,37.5,193.5,71.2
06/03/2011 13:30:30,5627.09,44.11,193.7,37.5,193.3,71.2
06/03/2011 13:30:31,5628.06,45.08,193.6,39.6,193.3,75.1
06/03/2011 13:30:32,5629.05,46.07,193.4,39.6,193.9,75.1
06/03/2011 13:30:33,5630.05,47.07,193.3,42.2,193.8,79.1
06/03/2011 13:30:34,5631.05,48.07,192.9,42.2,193.3,79.1
06/03/2011 13:30:35,5632.11,49.13,193.9,45,193.1,82.7
06/03/2011 13:30:36,5633.11,50.13,193.5,47.4,193.5,82.7
06/03/2011 13:30:37,5634.09,51.11,193.5,47.4,193.8,85.6
06/03/2011 13:30:38,5635.09,52.11,193.7,49.3,193.5,85.6
06/03/2011 13:30:39,5636.08,53.1,193.7,49.3,193.3,88.5
06/03/2011 13:30:40,5637.19,54.21,193.6,51.4,193.4,91
06/03/2011 13:30:41,5638.15,55.17,193.3,51.4,193.6,91
06/03/2011 13:30:42,5639.12,56.14,193.3,53.7,193.3,93
06/03/2011 13:30:43,5640.2,57.22,191.5,55.3,193.8,93
06/03/2011 13:30:44,5641.11,58.13,193.6,55.3,193.5,94.8
06/03/2011 13:30:45,5642.11,59.13,193.9,57.3,193.6,94.8
06/03/2011 13:30:46,5643.14,60.16,194.1,57.3,193.5,96.2
06/03/2011 13:30:47,5644.15,61.17,193.6,59.6,193.6,96.2
06/03/2011 13:30:48,5645.11,62.13,193.2,59.6,193.2,97.6
06/03/2011 13:30:49,5646.11,63.13,193.7,61.8,193.3,97.6
06/03/2011 13:30:50,5647.12,64.14,193.5,61.8,193.9,98.1
06/03/2011 13:30:51,5648.12,65.14,192.7,63.7,193.4,98.1
06/03/2011 13:30:52,5649.15,66.17,194,65.5,193,98.7
06/03/2011 13:30:53,5650.14,67.16,193.8,65.5,193.5,99
06/03/2011 13:30:54,5651.12,68.14,193.3,67.7,193.5,99
06/03/2011 13:30:55,5652.12,69.14,193.3,67.7,193.4,99.4
06/03/2011 13:30:56,5653.11,70.13,193.7,69.6,193.7,99.4
06/03/2011 13:30:57,5654.11,71.13,193.2,69.6,193.5,99.7
06/03/2011 13:30:58,5655.12,72.14,194.1,71.4,193.3,99.7
06/03/2011 13:30:59,5656.17,73.19,193.8,71.4,193,101
06/03/2011 13:31:00,5657.11,74.13,193.4,72.2,193.5,101
06/03/2011 13:31:01,5658.2,75.22,193.4,73.5,193.6,101
06/03/2011 13:31:02,5659.09,76.11,193.5,73.5,193.8,101
06/03/2011 13:31:03,5660.11,77.13,193.1,74,193.6,102
06/03/2011 13:31:04,5661.11,78.13,193.8,74,193.4,102
06/03/2011 13:31:05,5662.2,79.22,193.5,74.2,193.4,103
06/03/2011 13:31:06,5663.17,80.19,193.6,74.2,193.5,103
06/03/2011 13:31:07,5664.15,81.17,193.8,74.4,193.8,104
06/03/2011 13:31:08,5665.26,82.28,193.3,74.4,193.9,105
06/03/2011 13:31:09,5666.17,83.19,192.8,74.7,193.5,105
06/03/2011 13:31:10,5667.17,84.19,193.7,74.6,193.5,106
06/03/2011 13:31:11,5668.2,85.22,193,74.6,193.6,106
06/03/2011 13:31:12,5669.17,86.19,194.1,74.1,193.5,106
06/03/2011 13:31:13,5670.17,87.19,193.1,74.1,193.4,106
06/03/2011 13:31:14,5671.17,88.19,194.4,73.7,193.5,107
06/03/2011 13:31:15,5672.17,89.19,193.4,73.7,193.6,107
06/03/2011 13:31:16,5673.19,90.2,193.9,73.4,193.5,107
06/03/2011 13:31:17,5674.23,91.25,193.7,73.4,193.3,107
06/03/2011 13:31:18,5675.19,92.2,193.5,73,193.6,107
06/03/2011 13:31:19,5676.19,93.2,193.1,72.6,193.5,107
06/03/2011 13:31:20,5677.19,94.2,193.9,72.6,193.3,107
06/03/2011 13:31:21,5678.28,95.3,193.4,72.5,193.7,106
06/03/2011 13:31:22,5679.19,96.2,193.5,72.5,193.7,106
06/03/2011 13:31:23,5680.19,97.2,194.1,72.1,193.5,105
06/03/2011 13:31:24,5681.17,98.19,193.2,72.1,193.5,105
06/03/2011 13:31:25,5682.15,99.17,192.6,71.8,193.5,106
06/03/2011 13:31:26,5683.15,100.17,193.2,71.8,193.7,106
06/03/2011 13:31:27,5684.15,101.17,193.7,71.5,193.3,105
06/03/2011 13:31:28,5685.2,102.22,194,71.2,193.3,105
06/03/2011 13:31:29,5686.2,103.22,193.4,71.2,193.8,105
06/03/2011 13:31:30,5687.2,104.22,192.6,70.9,193.9,105
06/03/2011 13:31:31,5688.18,105.2,193.5,70.9,193.9,105
06/03/2011 13:31:32,5689.2,106.22,193.8,71,193.2,105
06/03/2011 13:31:33,5690.2,107.22,193.8,71,193.6,105
06/03/2011 13:31:34,5691.31,108.33,193.3,70.7,193.3,105
06/03/2011 13:31:35,5692.25,109.27,192.6,70.7,193.3,105
06/03/2011 13:31:36,5693.23,110.25,193.4,70.9,193.6,105
06/03/2011 13:31:37,5694.23,111.25,193.8,70.8,193.7,105
06/03/2011 13:31:38,5695.23,112.25,193.1,70.8,193.7,105
06/03/2011 13:31:39,5696.23,113.25,193.9,71.1,193.8,105
06/03/2011 13:31:40,5697.25,114.27,193.6,71.1,193.6,106
06/03/2011 13:31:41,5698.26,115.28,193.3,71.7,193.4,106
06/03/2011 13:31:42,5699.25,116.27,192.9,71.7,193.9,106
06/03/2011 13:31:43,5700.23,117.25,193.7,71.8,193.8,106
06/03/2011 13:31:44,5701.25,118.27,193.5,71.8,193.3,106
06/03/2011 13:31:45,5702.23,119.25,193.8,72,193,106
06/03/2011 13:31:46,5703.22,120.24,193.1,72.3,193.4,106
06/03/2011 13:31:47,5704.29,121.31,193.6,72.3,193.5,106
06/03/2011 13:31:48,5705.26,122.28,193.6,72.8,193.4,106
06/03/2011 13:31:49,5706.25,123.27,193.8,72.8,193.3,106
06/03/2011 13:31:50,5707.25,124.27,193.4,73,193.4,106
06/03/2011 13:31:51,5708.25,125.27,193.5,73,193.2,106
06/03/2011 13:31:52,5709.25,126.27,194.1,73.6,193.2,106
06/03/2011 13:31:53,5710.26,127.28,193.8,73.6,193.6,106
06/03/2011 13:31:54,5711.22,128.24,192.7,74.1,194,106
06/03/2011 13:31:55,5712.22,129.24,192.6,74.5,193.4,106
06/03/2011 13:31:56,5713.23,130.25,193.2,74.5,193.3,106
06/03/2011 13:31:57,5714.23,131.25,193.4,74.4,193.9,106
06/03/2011 13:31:58,5715.26,132.28,193.9,74.4,193.5,106
06/03/2011 13:31:59,5716.26,133.28,193,74.4,193,106
06/03/2011 13:32:00,5717.34,134.36,193.5,74.4,193.1,106
06/03/2011 13:32:01,5718.23,135.25,194,74.8,193.5,106
06/03/2011 13:32:02,5719.23,136.25,193.8,74.8,193.4,106
06/03/2011 13:32:03,5720.25,137.27,192.8,74.5,193.4,106
06/03/2011 13:32:04,5721.26,138.28,193,74,193.7,106
06/03/2011 13:32:05,5722.26,139.28,194.1,74,193.5,106
06/03/2011 13:32:06,5723.23,140.25,193.7,73.6,193.4,106
06/03/2011 13:32:07,5724.23,141.25,192.9,73.6,193.7,106
06/03/2011 13:32:08,5725.25,142.27,193.5,73.3,193.6,105
06/03/2011 13:32:09,5726.26,143.28,193.2,73.3,193.5,105
06/03/2011 13:32:10,5727.28,144.3,193.4,72.5,193.5,105
06/03/2011 13:32:11,5728.29,145.31,193.8,72.5,193.6,105
06/03/2011 13:32:12,5729.26,146.28,193.8,71.7,193.7,105
06/03/2011 13:32:13,5730.36,147.38,193.2,71,193.4,104
06/03/2011 13:32:14,5731.29,148.31,193.1,71,193.4,104
06/03/2011 13:32:15,5732.26,149.28,193.7,70.6,193.3,104
06/03/2011 13:32:16,5733.28,150.3,193.9,70.6,193.6,104
06/03/2011 13:32:17,5734.29,151.31,193.5,70.1,193.5,104
06/03/2011 13:32:18,5735.26,152.28,193.1,70.1,193.6,104
06/03/2011 13:32:19,5736.26,153.28,193.7,69.1,194.2,104
06/03/2011 13:32:20,5737.28,154.3,194.2,69.1,193.4,104
06/03/2011 13:32:21,5738.28,155.3,193.6,68.9,193.1,103
06/03/2011 13:32:22,5739.28,156.3,193.5,68.5,193.5,103
06/03/2011 13:32:23,5740.26,157.28,193.1,68.5,193.6,103
06/03/2011 13:32:24,5741.26,158.28,192.9,67.8,193.4,103
06/03/2011 13:32:25,5742.25,159.27,193.8,67.8,193.2,102
06/03/2011 13:32:26,5743.37,160.39,193.7,67.2,193.9,102
06/03/2011 13:32:27,5744.42,161.44,193.1,67.2,193.3,102
06/03/2011 13:32:28,5745.43,162.45,193.1,66.7,193.5,101
06/03/2011 13:32:29,5746.42,163.44,193.7,66.4,193.7,101
06/03/2011 13:32:30,5747.42,164.44,193.8,66.4,193.6,101
06/03/2011 13:32:31,5748.42,165.44,193.4,66.8,193.7,101
06/03/2011 13:32:32,5749.42,166.44,193.7,66.8,193.3,101
06/03/2011 13:32:33,5750.5,167.52,192.3,66.5,193.8,101
06/03/2011 13:32:34,5751.48,168.5,192.5,66.5,193.9,101
06/03/2011 13:32:35,5752.43,169.45,193.9,66.3,193.5,101
06/03/2011 13:32:36,5753.45,170.47,193,66.3,193.4,100
06/03/2011 13:32:37,5754.54,171.56,193.1,66.6,193,100
06/03/2011 13:32:38,5755.43,172.45,193.3,66.3,193.9,100
06/03/2011 13:32:39,5756.46,173.48,193.7,66.3,193.8,100
06/03/2011 13:32:40,5757.48,174.5,191.5,66.5,193.2,100
06/03/2011 13:32:41,5758.48,175.5,194.1,66.5,193,101
06/03/2011 13:32:42,5759.45,176.47,194,66.8,193.5,101
06/03/2011 13:32:43,5760.46,177.48,194.3,66.8,193.4,101
06/03/2011 13:32:44,5761.45,178.47,193.8,66.8,193.8,101
06/03/2011 13:32:45,5762.64,179.66,193.3,66.8,193.8,101
06/03/2011 13:32:46,5763.57,180.59,192.8,66.8,193.4,101
06/03/2011 13:32:47,5764.53,181.55,193.4,66.7,193.4,100
06/03/2011 13:32:48,5765.62,182.64,193.4,66.7,193.5,99.9
06/03/2011 13:32:49,5766.53,183.55,193.7,66.4,193.7,99.9
06/03/2011 13:32:50,5767.53,184.55,193,66.4,193.6,99.6
06/03/2011 13:32:51,5768.57,185.59,193.7,66.5,193.1,99.6
06/03/2011 13:32:52,5769.53,186.55,192.9,66.5,193.7,99.2
06/03/2011 13:32:53,5770.51,187.53,192,66.4,193.7,99.2
06/03/2011 13:32:54,5771.51,188.53,194.4,66.4,193.4,98.9
06/03/2011 13:32:55,5772.5,189.51,194.2,66.4,193.6,98.9
06/03/2011 13:32:56,5773.51,190.53,194.2,66.4,193.2,98.7
06/03/2011 13:32:57,5774.51,191.53,194.1,66.4,193.4,98.7
06/03/2011 13:32:58,5775.48,192.5,193.6,66.4,193.8,98.7
06/03/2011 13:32:59,5776.5,193.51,193.6,66.4,193.3,98.7
06/03/2011 13:33:00,5777.5,194.51,193.3,66.3,193.4,98.3
06/03/2011 13:33:01,5778.54,195.56,193.7,66.3,193.5,97.9
06/03/2011 13:33:02,5779.59,196.61,193.5,66.4,193.5,97.9
06/03/2011 13:33:03,5780.59,197.61,193.5,66.8,193.4,97.5
06/03/2011 13:33:04,5781.56,198.58,193.5,66.8,193.3,97.5
06/03/2011 13:33:05,5782.57,199.59,193.2,67,193.8,97.3
06/03/2011 13:33:06,5783.57,200.59,193.2,67,193.5,97.3
06/03/2011 13:33:07,5784.57,201.59,194,66.8,193.7,97.1
06/03/2011 13:33:08,5785.67,202.69,192.7,66.8,193.4,97.1
06/03/2011 13:33:09,5786.62,203.64,193,66.7,193.4,96.9
06/03/2011 13:33:11,5787.71,204.73,193.7,66.6,193.5,96.8
06/03/2011 13:33:11,5788.6,205.62,193.1,66.6,193.5,96.8
06/03/2011 13:33:12,5789.62,206.64,192.6,66.2,193.6,96.7
06/03/2011 13:33:13,5790.62,207.64,194.5,66.2,193.6,96.7
06/03/2011 13:33:14,5791.7,208.72,194.3,65.7,193.5,96.1
06/03/2011 13:33:15,5792.6,209.62,193.6,65.7,193.3,96.1
06/03/2011 13:33:16,5793.62,210.64,194.1,65.5,193.7,95.6
06/03/2011 13:33:17,5794.62,211.64,193.5,65.5,193.5,95.6
06/03/2011 13:33:18,5795.6,212.62,193.9,65.3,193.1,95.4
06/03/2011 13:33:19,5796.64,213.65,193.4,64.7,193.4,95.4
06/03/2011 13:33:20,5797.64,214.65,193.1,64.7,193.4,95
06/03/2011 13:33:21,5798.6,215.62,193.8,64.3,193.3,95
06/03/2011 13:33:22,5799.59,216.61,194.1,64.3,193.6,95.2
06/03/2011 13:33:24,5800.7,217.72,193.7,63.9,193.7,95.8
06/03/2011 13:33:24,5801.62,218.64,193.2,63.9,193.9,95.8
06/03/2011 13:33:25,5802.67,219.69,193.2,63.4,193.5,95.6
06/03/2011 13:33:27,5803.74,220.76,193.6,63.2,193.3,95.6
06/03/2011 13:33:27,5804.62,221.64,193.5,63.2,193.7,95.8
06/03/2011 13:33:28,5805.63,222.65,193.4,63.3,193.6,95.8
06/03/2011 13:33:29,5806.63,223.65,192.9,63.3,193.4,95.6
06/03/2011 13:33:30,5807.65,224.67,193.3,63.3,192.8,95.6
06/03/2011 13:33:31,5808.65,225.67,192.8,63.3,193.9,95.7
06/03/2011 13:33:32,5809.65,226.67,194.3,63.5,193.3,95.7
06/03/2011 13:33:33,5810.62,227.64,193.5,63.5,193,96.1
06/03/2011 13:33:35,5811.71,228.73,194.1,63.7,193.5,96.3
06/03/2011 13:33:35,5812.62,229.64,194.2,63.9,193.8,96.3
06/03/2011 13:33:36,5813.6,230.62,192.6,63.9,193.6,96.2
06/03/2011 13:33:37,5814.63,231.65,193.9,64.3,193.4,96.2
06/03/2011 13:33:38,5815.62,232.64,193.9,64.3,193.5,95.9
06/03/2011 13:33:39,5816.62,233.64,193.5,64.4,193.6,95.9
06/03/2011 13:33:40,5817.62,234.64,193,64.4,194,95.6
06/03/2011 13:33:41,5818.62,235.64,193.2,64.5,193.7,95.6
06/03/2011 13:33:42,5819.6,236.62,193.8,64.5,193.5,94.7
06/03/2011 13:33:43,5820.63,237.65,194,65,193.5,94.7
06/03/2011 13:33:44,5821.65,238.67,193.6,65.1,193.2,94.5
06/03/2011 13:33:45,5822.63,239.65,192.9,65.1,193.8,94.5
06/03/2011 13:33:46,5823.62,240.64,193.3,64.9,193.5,94
06/03/2011 13:33:47,5824.63,241.65,191.9,64.9,193.4,93.9
06/03/2011 13:33:48,5825.62,242.64,193.9,65,193.7,93.9
06/03/2011 13:33:49,5826.65,243.67,193.9,65,193.4,94
06/03/2011 13:33:50,5827.65,244.67,193.7,64.9,193.2,94
06/03/2011 13:33:51,5828.63,245.65,190.7,64.9,193.3,93.7
06/03/2011 13:33:52,5829.62,246.64,192.4,64.7,193.8,93.7
06/03/2011 13:33:53,5830.6,247.62,194.6,64.4,193.7,93.2
06/03/2011 13:33:54,5831.62,248.64,194.5,64.4,193.6,93.2
06/03/2011 13:33:55,5832.63,249.65,194.4,64.2,193.3,92.7
06/03/2011 13:33:56,5833.63,250.65,193.1,64.2,193.6,92.7
06/03/2011 13:33:57,5834.62,251.64,193.6,64.1,193.1,92.4
06/03/2011 13:33:58,5835.63,252.65,193.8,64.1,193.3,92.4
06/03/2011 13:33:59,5836.63,253.65,191.3,64,193.6,92.3
06/03/2011 13:34:00,5837.67,254.68,193.8,64,193.7,92.2
06/03/2011 13:34:02,5838.71,255.73,193.9,63.9,194.1,92.2
06/03/2011 13:34:02,5839.68,256.7,193.6,63.8,193.4,92.2
06/03/2011 13:34:03,5840.67,257.68,193.3,63.8,193.4,92.2
06/03/2011 13:34:04,5841.68,258.7,191.9,63.8,193.2,91.9
06/03/2011 13:34:05,5842.68,259.7,193.4,63.8,193.6,91.9
06/03/2011 13:34:06,5843.68,260.7,193.7,64,193.8,91.5
06/03/2011 13:34:08,5844.76,261.78,194.1,64,193.3,91.5
06/03/2011 13:34:09,5845.73,262.75,190.3,64.2,193.3,90.6
06/03/2011 13:34:10,5846.81,263.83,194,64.4,193,90
06/03/2011 13:34:10,5847.7,264.72,193.6,64.4,193.6,90
06/03/2011 13:34:12,5848.71,265.73,191.8,64.7,193.2,89.5
06/03/2011 13:34:12,5849.68,266.7,194.1,64.7,193.2,89.5
06/03/2011 13:34:14,5850.79,267.81,192,64.9,193.6,89.6
06/03/2011 13:34:15,5851.76,268.78,194.7,64.9,193.8,89.6
06/03/2011 13:34:16,5852.76,269.78,194.2,65.1,193.3,89.4
06/03/2011 13:34:17,5853.76,270.78,194.3,65.1,193.4,89.4
06/03/2011 13:34:18,5854.74,271.76,193.6,65.2,193.6,89
06/03/2011 13:34:19,5855.74,272.76,192.5,65.1,193.6,89
06/03/2011 13:34:20,5856.77,273.79,193.8,65.1,193.5,88.7
06/03/2011 13:34:21,5857.76,274.78,193.7,65.2,193.9,88.4
06/03/2011 13:34:22,5858.76,275.78,194.2,65.2,193.6,88.4
06/03/2011 13:34:23,5859.76,276.78,193.7,64.9,193.5,88.2
06/03/2011 13:34:24,5860.76,277.78,193.1,64.9,193.5,88.2
06/03/2011 13:34:25,5861.84,278.86,193.7,64.5,192.4,88.1
06/03/2011 13:34:26,5862.84,279.86,193.7,64.3,192.6,88.1
06/03/2011 13:34:27,5863.81,280.82,193,64.3,193.9,87.8
06/03/2011 13:34:28,5864.82,281.84,193,64.1,193.7,87.8
06/03/2011 13:34:29,5865.82,282.84,192.8,64.1,193.6,87.7
06/03/2011 13:34:30,5866.84,283.86,193.5,63.7,193.9,87.4
06/03/2011 13:34:31,5867.88,284.9,193.4,63.7,193.1,87.4
06/03/2011 13:34:32,5868.85,285.87,193.7,63.2,193.4,86.9
06/03/2011 13:34:33,5869.95,286.97,194.4,62.4,193.5,86.9
06/03/2011 13:34:34,5870.85,287.87,193,62.4,193.5,86.5
06/03/2011 13:34:35,5871.84,288.86,193.9,62.1,193.8,86.5
06/03/2011 13:34:36,5872.84,289.86,193.6,62.1,193.4,86
06/03/2011 13:34:37,5873.93,290.95,192.1,61.7,192.9,86
06/03/2011 13:34:38,5874.88,291.9,192.4,61.7,193,85.6
06/03/2011 13:34:39,5875.98,293,194.2,61.4,193.5,85.1
06/03/2011 13:34:40,5876.88,293.9,193.8,61.4,193.7,85.1
06/03/2011 13:34:41,5877.88,294.9,193.6,61.2,193.5,84.8
06/03/2011 13:34:42,5878.88,295.9,193.7,60.8,193.2,84.8
06/03/2011 13:34:43,5879.96,296.98,192.4,60.8,193.6,84.5
06/03/2011 13:34:44,5880.95,297.97,192.8,60.5,193.9,84.5
06/03/2011 13:34:45,5881.95,298.97,193.9,60.5,193,84.3
06/03/2011 13:34:46,5882.95,299.97,194.1,59.9,193.2,84.3
06/03/2011 13:34:47,5883.95,300.97,191.8,59.9,193.6,84.5
06/03/2011 13:34:48,5884.96,301.98,192.1,59.7,193.6,84.5
06/03/2011 13:34:49,5885.98,303,193.7,59.6,193.7,84.4
06/03/2011 13:34:50,5886.95,303.96,193.5,59.6,193.4,84.1
06/03/2011 13:34:51,5887.95,304.96,194.2,59.5,193.3,84.1
06/03/2011 13:34:52,5888.95,305.96,192.7,59.5,193.5,84.1
06/03/2011 13:34:53,5889.93,306.95,192.8,59.2,193.4,84.1
06/03/2011 13:34:54,5890.96,307.98,194.4,59.2,193.7,83.6
06/03/2011 13:34:55,5891.95,308.96,192,59,193.6,83.6
06/03/2011 13:34:56,5893.05,310.07,193.8,58.6,193.2,83.3
06/03/2011 13:34:57,5893.95,310.96,193.2,58.6,193.5,83.3
06/03/2011 13:34:58,5894.96,311.98,193.9,58.1,193.5,83.2
06/03/2011 13:34:59,5896.05,313.07,193.1,58.1,193.4,83.2
06/03/2011 13:35:00,5896.95,313.96,193.7,58.3,193.5,83.2
06/03/2011 13:35:01,5897.95,314.96,193.5,58.3,193.6,83.1
06/03/2011 13:35:02,5898.93,315.95,193.9,58.1,193.7,83.1
06/03/2011 13:35:03,5899.93,316.95,193.6,58.1,193.2,83
06/03/2011 13:35:04,5900.96,317.98,193.1,58.2,193.4,83
06/03/2011 13:35:05,5901.96,318.98,193.5,58.2,193.5,82.5
06/03/2011 13:35:06,5903.01,320.03,193.6,58.2,193.7,82.5
06/03/2011 13:35:07,5904.01,321.03,193.5,58.3,193.9,82.5
06/03/2011 13:35:08,5904.99,322.01,193.5,58.3,193.4,82.5
06/03/2011 13:35:09,5905.99,323.01,193.4,58.3,193.3,82.6
06/03/2011 13:35:10,5907.01,324.03,193.7,58.3,193.3,82.4
06/03/2011 13:35:11,5907.99,325.01,193.9,58.4,193.4,82.4
06/03/2011 13:35:12,5908.99,326.01,193.2,58.7,193.4,83
06/03/2011 13:35:13,5910.05,327.07,193.4,58.7,193.4,83
06/03/2011 13:35:14,5911.04,328.06,193.2,58.5,193.5,83.3
06/03/2011 13:35:15,5912.02,329.04,193.2,58.5,193.5,83.3
06/03/2011 13:35:16,5913.04,330.06,192.9,58.7,193.4,83.4
06/03/2011 13:35:17,5914.05,331.07,192.9,58.7,193.6,83.4
06/03/2011 13:35:18,5915.05,332.07,194,58.2,193.4,83.6
06/03/2011 13:35:19,5916.07,333.09,193.9,57.8,193.4,83.7
06/03/2011 13:35:20,5917.02,334.04,193.5,57.8,193.7,83.7
06/03/2011 13:35:21,5918.04,335.06,193.2,57.5,193.5,83.8
06/03/2011 13:35:22,5919.04,336.06,194,57.5,193.6,83.8
06/03/2011 13:35:23,5920.04,337.06,193.6,56.9,193.7,84.4
06/03/2011 13:35:24,5921.05,338.07,192.6,56.9,193.2,84.4
06/03/2011 13:35:25,5922.05,339.07,194,56.6,193.4,84.7
06/03/2011 13:35:26,5923.15,340.17,194,56,193.7,84.7
06/03/2011 13:35:27,5924.07,341.09,193.2,56,193.5,84.9
06/03/2011 13:35:28,5925.05,342.07,193.9,55.8,193.3,84.9
06/03/2011 13:35:29,5926.05,343.07,192.7,55.8,193.4,85.2
06/03/2011 13:35:30,5927.07,344.09,192.6,55.4,193.7,85.5
06/03/2011 13:35:31,5928.12,345.14,193.5,55.4,193.1,85.5
06/03/2011 13:35:32,5929.12,346.14,193.5,55.2,193.5,85.9
06/03/2011 13:35:33,5930.19,347.21,194,55,193.7,85.9
06/03/2011 13:35:34,5931.08,348.1,193.9,55,193,85.9
06/03/2011 13:35:35,5932.1,349.12,192.6,55.1,193.4,85.9
06/03/2011 13:35:36,5933.08,350.1,193.5,55.1,193.6,86
06/03/2011 13:35:37,5934.21,351.23,194.1,54.7,193.2,86
06/03/2011 13:35:38,5935.15,352.17,193.8,54.7,193.7,86.1
06/03/2011 13:35:39,5936.26,353.28,194,54.3,193.8,86
06/03/2011 13:35:40,5937.15,354.17,192.6,54.3,194,86
06/03/2011 13:35:41,5938.15,355.17,193.6,54.3,193.2,85.7
06/03/2011 13:35:42,5939.16,356.18,193.9,53.8,193.5,85.7
06/03/2011 13:35:43,5940.19,357.21,193.3,53.8,194.1,85.3
06/03/2011 13:35:44,5941.15,358.17,193.2,53.7,193.4,85.3
06/03/2011 13:35:45,5942.15,359.17,193.9,53.7,193.6,85
06/03/2011 13:35:46,5943.15,360.17,192.4,53.5,193.4,85
06/03/2011 13:35:47,5944.13,361.15,193.6,53.5,193.3,84.6
06/03/2011 13:35:48,5945.18,362.2,194.3,53,193.3,84.6
06/03/2011 13:35:49,5946.13,363.15,193.4,52.9,193.7,84.1
06/03/2011 13:35:50,5947.12,364.14,193.5,52.9,193.2,84.1
06/03/2011 13:35:51,5948.13,365.15,193.6,52.5,193.5,83.8
06/03/2011 13:35:52,5949.12,366.14,193.3,52.5,193,83.9
06/03/2011 13:35:53,5950.12,367.14,193.6,52.3,193.6,83.9
06/03/2011 13:35:54,5951.21,368.23,193.1,52.3,193.9,84
06/03/2011 13:35:55,5952.18,369.2,193.3,52.5,193,84
06/03/2011 13:35:56,5953.18,370.2,193.4,52.5,193.4,83.8
06/03/2011 13:35:57,5954.16,371.18,193.9,52.5,193.3,83.8
06/03/2011 13:35:58,5955.15,372.17,192.4,52.3,193.8,84.2
06/03/2011 13:35:59,5956.16,373.18,192.6,52.3,193.6,84.2
06/03/2011 13:36:00,5957.21,374.23,193.9,52.5,193.4,84.4
06/03/2011 13:36:01,5958.3,375.32,194.1,52.5,193.3,84.4
06/03/2011 13:36:02,5959.23,376.24,193,52.6,193.2,84.4
06/03/2011 13:36:03,5960.33,377.35,193.1,52.6,193.3,84.5
06/03/2011 13:36:04,5961.24,378.26,192.8,52.6,193.7,84.5
06/03/2011 13:36:05,5962.24,379.26,192.9,52.7,193.5,84.4
06/03/2011 13:36:06,5963.24,380.26,194.2,52.7,193.4,84.4
06/03/2011 13:36:07,5964.26,381.28,194,52.6,193.5,84.6
06/03/2011 13:36:08,5965.24,382.26,193.8,52.6,193.8,84.6
06/03/2011 13:36:09,5966.23,383.25,193.7,52.7,193.3,84.7
06/03/2011 13:36:10,5967.23,384.25,191.6,52.7,193.4,84.7
06/03/2011 13:36:11,5968.23,385.25,194.1,52.6,193.6,84.4
06/03/2011 13:36:12,5969.32,386.34,193.6,52.8,193.3,83.9
06/03/2011 13:36:13,5970.29,387.31,193.3,52.8,193.3,83.9
06/03/2011 13:36:14,5971.27,388.29,194.6,52.8,193.4,83.7
06/03/2011 13:36:15,5972.27,389.29,193,52.8,193.6,83.7
06/03/2011 13:36:16,5973.27,390.29,194.1,52.7,193.8,83.2
06/03/2011 13:36:17,5974.29,391.31,193.7,52.7,193.7,83.2
06/03/2011 13:36:18,5975.38,392.4,193.8,52.5,193.3,82.7
06/03/2011 13:36:19,5976.35,393.37,194.7,52.3,193.3,82.7
06/03/2011 13:36:20,5977.34,394.35,193.3,52.3,193.4,82.6
06/03/2011 13:36:21,5978.34,395.35,192.9,51.8,193.3,82.5
06/03/2011 13:36:22,5979.34,396.35,192.7,51.8,193.7,82.5
06/03/2011 13:36:23,5980.34,397.35,194.7,51.9,193.3,82.3
06/03/2011 13:36:24,5981.49,398.51,194.5,51.7,193.3,82.3
06/03/2011 13:36:25,5982.4,399.42,194.3,51.7,193.1,82
06/03/2011 13:36:26,5983.38,400.4,193.3,51.4,193.4,82
06/03/2011 13:36:27,5984.38,401.4,193.5,51.4,193.4,81.5
06/03/2011 13:36:28,5985.38,402.4,191.5,51.3,193.8,81.5
06/03/2011 13:36:29,5986.38,403.4,193.8,51.3,193.7,81
06/03/2011 13:36:30,5987.4,404.42,193.9,50.7,193.7,80.9
06/03/2011 13:36:31,5988.48,405.5,193.4,50.7,193.7,80.9
06/03/2011 13:36:32,5989.4,406.42,192.6,50.7,193.5,80.6
06/03/2011 13:36:33,5990.4,407.42,192.8,50.5,193.3,80.6
06/03/2011 13:36:34,5991.4,408.42,193.1,50.5,193.2,80.5
06/03/2011 13:36:35,5992.41,409.43,193.7,50.2,193.6,80.5
06/03/2011 13:36:36,5993.41,410.43,193.7,50.2,194.1,80.4
06/03/2011 13:36:37,5994.4,411.42,193.1,50.2,193.6,80.4
06/03/2011 13:36:38,5995.49,412.51,193.3,50.1,193.3,80.1
06/03/2011 13:36:39,5996.4,413.42,193.7,50.1,193.2,80.1
06/03/2011 13:36:40,5997.38,414.4,194.2,50,193.3,79.9
06/03/2011 13:36:41,5998.41,415.43,193.4,50,193.8,79.8
06/03/2011 13:36:42,5999.4,416.42,193.7,50.3,193.5,79.8
06/03/2011 13:36:43,6000.41,417.43,193.1,50.3,193.5,79.2
06/03/2011 13:36:44,6001.38,418.4,193.2,50.6,193.8,79.2
06/03/2011 13:36:45,6002.49,419.51,193.1,50.6,193.6,78.8
06/03/2011 13:36:46,6003.4,420.42,193.6,50.6,193.6,78.8
06/03/2011 13:36:47,6004.48,421.5,194,50.8,193.6,78.7
06/03/2011 13:36:48,6005.48,422.5,192.9,50.8,193.4,78.7
06/03/2011 13:36:49,6006.45,423.46,192.6,50.8,193.4,78.3
06/03/2011 13:36:50,6007.43,424.45,194.1,50.8,193.3,78
06/03/2011 13:36:51,6008.43,425.45,193.5,51,193.8,78
06/03/2011 13:36:52,6009.41,426.43,193.5,51,193.7,77.8
06/03/2011 13:36:53,6010.51,427.53,193.6,51.3,193.1,77.8
06/03/2011 13:36:54,6011.51,428.53,193.6,51.5,193.7,77.4
06/03/2011 13:36:55,6012.48,429.5,193.4,51.5,193.8,77.4
06/03/2011 13:36:56,6013.48,430.5,193.7,51.8,193.4,77.1
06/03/2011 13:36:57,6014.46,431.48,193.6,51.8,193.3,77.1
06/03/2011 13:36:58,6015.45,432.47,193.7,51.8,193.5,76.8
06/03/2011 13:36:59,6016.46,433.48,193,51.8,193.4,76.5
06/03/2011 13:37:00,6017.46,434.48,193,51.8,193.4,76.5
06/03/2011 13:37:01,6018.43,435.45,191.6,51.7,193.2,76.3
06/03/2011 13:37:02,6019.45,436.47,194.5,51.7,193.5,76.3
06/03/2011 13:37:03,6020.43,437.45,194.2,51.9,194.2,76
06/03/2011 13:37:04,6021.41,438.43,193.6,51.9,193.6,76
06/03/2011 13:37:05,6022.45,439.47,193.4,51.9,193.2,75.7
06/03/2011 13:37:06,6023.45,440.47,192.6,51.9,193.5,75.7
06/03/2011 13:37:07,6024.4,441.42,194,51.9,193.3,75.6
06/03/2011 13:37:08,6025.4,442.42,193.9,51.9,193.4,75.4
06/03/2011 13:37:09,6026.4,443.42,193.4,52,193.7,75.4
06/03/2011 13:37:10,6027.38,444.4,194,51.7,193.5,75.1
06/03/2011 13:37:11,6028.46,445.48,193.4,51.7,193.2,75.1
06/03/2011 13:37:12,6029.41,446.43,193.8,51.4,193.9,75
06/03/2011 13:37:13,6030.38,447.4,193.1,51.4,193.3,75
06/03/2011 13:37:14,6031.4,448.42,193.8,51.1,193.1,74.8
06/03/2011 13:37:15,6032.38,449.4,193.7,51.1,193.4,74.8
06/03/2011 13:37:16,6033.4,450.42,193.4,50.9,193.7,74.7
06/03/2011 13:37:17,6034.49,451.51,193.1,50.8,193.8,74.5
06/03/2011 13:37:18,6035.51,452.53,193.3,50.8,193.1,74.5
06/03/2011 13:37:19,6036.46,453.48,193.5,50.9,193.1,74.4
06/03/2011 13:37:20,6037.45,454.47,193.3,50.9,193.7,74.4
06/03/2011 13:37:21,6038.46,455.48,193.3,51.2,193.8,74.1
06/03/2011 13:37:22,6039.48,456.5,193.1,51.2,193.6,74.1
06/03/2011 13:37:23,6040.48,457.5,193.8,50.8,193,74.1
06/03/2011 13:37:24,6041.45,458.47,193.6,50.7,193.1,74.1
06/03/2011 13:37:25,6042.46,459.48,193.9,50.7,193.7,73.7
06/03/2011 13:37:26,6043.46,460.48,193.7,50.5,194,73.6
06/03/2011 13:37:27,6044.45,461.47,193.3,50.5,193.2,73.6
06/03/2011 13:37:28,6045.52,462.54,193.2,50.4,193.6,73.8
06/03/2011 13:37:29,6046.62,463.64,193.5,50.2,193.7,73.8
06/03/2011 13:37:30,6047.51,464.53,193.7,50.2,193.3,73.9
06/03/2011 13:37:31,6048.51,465.53,193.3,49.7,193.4,73.9
06/03/2011 13:37:32,6049.51,466.53,193.7,49.7,193.5,74.4
06/03/2011 13:37:33,6050.52,467.54,193,49.2,193.9,74.4
06/03/2011 13:37:34,6051.59,468.61,194.1,49.2,193.1,74.8
06/03/2011 13:37:35,6052.56,469.58,194.3,48.5,193.4,75.3
06/03/2011 13:37:36,6053.63,470.65,193.8,47.4,193.5,75.3
06/03/2011 13:37:37,6054.52,471.54,193.7,47.4,193.4,75.6
06/03/2011 13:37:38,6055.54,472.56,193.6,46.1,193.2,75.6
06/03/2011 13:37:39,6056.54,473.56,193.2,46.1,193.2,76.3
06/03/2011 13:37:40,6057.56,474.58,192.9,45.8,194.1,76.3
06/03/2011 13:37:41,6058.51,475.53,193.4,45.8,194.2,76.5
06/03/2011 13:37:42,6059.52,476.54,193.5,45,193.4,76.5
06/03/2011 13:37:43,6060.52,477.54,193.6,44.3,193.6,77.1
06/03/2011 13:37:44,6061.52,478.54,193.6,44.3,193.5,77.1
06/03/2011 13:37:45,6062.52,479.54,193.6,43.7,193.3,77.7
06/03/2011 13:37:46,6063.52,480.54,193.8,43.7,193.7,78
06/03/2011 13:37:47,6064.53,481.54,193.3,43.1,193.4,78
06/03/2011 13:37:48,6065.53,482.54,192.2,43.1,193.2,78.2
06/03/2011 13:37:49,6066.53,483.54,194.1,42.8,193.9,78.2
06/03/2011 13:37:50,6067.53,484.54,194.1,42.3,193.6,77.7
06/03/2011 13:37:51,6068.63,485.65,193.2,42.3,193.6,77.7
06/03/2011 13:37:52,6069.62,486.64,192.8,41.8,193.5,77.4
06/03/2011 13:37:53,6070.7,487.72,193.5,41.8,193,77.2
06/03/2011 13:37:54,6071.6,488.62,194,41.4,193.5,77.2
06/03/2011 13:37:56,6072.71,489.73,193,41.2,193.8,77.4
06/03/2011 13:37:56,6073.6,490.62,193.4,41.2,193.6,77.4
06/03/2011 13:37:57,6074.65,491.67,193.6,40.6,193.5,77.3
06/03/2011 13:37:58,6075.62,492.64,193.3,40.6,193.8,77.3
06/03/2011 13:37:59,6076.6,493.62,193.6,40.6,193.4,77.4
06/03/2011 13:38:00,6077.62,494.64,193.8,40.6,193.3,77.4
06/03/2011 13:38:01,6078.62,495.64,193.5,40.3,193.2,77.2
06/03/2011 13:38:02,6079.63,496.65,193.5,40.3,193.7,77.2
06/03/2011 13:38:03,6080.63,497.65,193.4,40.3,193.9,77.3
06/03/2011 13:38:04,6081.6,498.62,193.5,40.4,193.5,77.3
06/03/2011 13:38:05,6082.62,499.64,192.8,40.4,193.5,77.3
06/03/2011 13:38:06,6083.62,500.64,193.7,40.4,193.9,77.3
06/03/2011 13:38:07,6084.62,501.64,194,40.4,193.3,77.3
06/03/2011 13:38:08,6085.7,502.72,193.9,40.5,193.8,77.6
06/03/2011 13:38:09,6086.63,503.65,193.2,41,194.1,77.6
06/03/2011 13:38:10,6087.63,504.65,192.9,41,193.6,77.7
06/03/2011 13:38:11,6088.62,505.64,193.3,41.5,193.4,77.7
06/03/2011 13:38:12,6089.64,506.65,193.8,41.5,193.3,77.9
06/03/2011 13:38:13,6090.64,507.65,193.6,42,193.1,77.8
06/03/2011 13:38:15,6091.76,508.78,193.6,42.7,193.6,77.8
06/03/2011 13:38:15,6092.68,509.7,193.4,42.7,193.7,77.8
06/03/2011 13:38:16,6093.67,510.69,193.6,43.2,193.7,77.8
06/03/2011 13:38:17,6094.68,511.7,193.8,43.2,193.3,77.5
06/03/2011 13:38:18,6095.68,512.7,192.8,43.9,193.4,77.5
06/03/2011 13:38:20,6096.74,513.76,192.8,43.9,193.3,77.6
06/03/2011 13:38:21,6097.73,514.75,191.8,44.5,193.9,77.6
06/03/2011 13:38:22,6098.79,515.81,194,45.2,194,77.2
06/03/2011 13:38:22,6099.68,516.7,194.3,45.2,193.2,76.7
06/03/2011 13:38:23,6100.67,517.69,195.7,45.9,193.1,76.7
06/03/2011 13:38:24,6101.67,518.69,194.4,45.9,193.4,76.3
06/03/2011 13:38:26,6102.73,519.75,193.1,46.8,193.9,76.3
06/03/2011 13:38:27,6103.7,520.72,192.7,46.8,193.5,76.2
06/03/2011 13:38:27,6104.7,521.72,192.3,47,193.4,76.2
06/03/2011 13:38:28,6105.7,522.72,194.2,47,193.6,76.1
06/03/2011 13:38:30,6106.7,523.72,194,47.5,193.3,76.1
06/03/2011 13:38:31,6107.71,524.73,193.1,47.8,193.3,75.9
06/03/2011 13:38:32,6108.74,525.76,192.9,47.8,193.5,75.9
06/03/2011 13:38:32,6109.7,526.72,192.9,47.9,193.8,75.9
06/03/2011 13:38:33,6110.68,527.7,193.1,47.9,193.8,75.7
06/03/2011 13:38:34,6111.68,528.7,193.4,48,193.4,75.7
06/03/2011 13:38:36,6112.7,529.72,194.5,48,193.3,76
06/03/2011 13:38:37,6113.71,530.73,192.8,48.2,193.1,76
06/03/2011 13:38:38,6114.73,531.75,193,48.1,193.5,75.9
06/03/2011 13:38:38,6115.7,532.72,194.4,48.1,194.1,75.9
06/03/2011 13:38:39,6116.7,533.72,193.8,47.8,193.5,76.2
06/03/2011 13:38:41,6117.71,534.73,193.3,47.8,193.5,76.4
06/03/2011 13:38:42,6118.7,535.72,193.8,47.5,194,76.4
06/03/2011 13:38:43,6119.73,536.75,193.6,47.5,193.5,76.5
06/03/2011 13:38:43,6120.7,537.72,191.9,47.4,193.2,76.5
06/03/2011 13:38:44,6121.68,538.7,192.2,47.3,193.3,76.1
06/03/2011 13:38:45,6122.67,539.69,194,47.3,193.8,76.1
06/03/2011 13:38:46,6123.67,540.69,193.5,46.9,194,75.8
06/03/2011 13:38:48,6124.71,541.73,193.8,46.9,193.5,75.8
06/03/2011 13:38:49,6125.71,542.73,193.2,46.7,193.3,75.4
06/03/2011 13:38:49,6126.68,543.7,193.2,46.7,193.4,74.9
06/03/2011 13:38:50,6127.67,544.69,193.8,46.7,193.7,74.9
06/03/2011 13:38:51,6128.68,545.7,193.1,46.5,193.2,74.9
06/03/2011 13:38:52,6129.67,546.69,193.9,46.5,193.3,74.9
06/03/2011 13:38:54,6130.7,547.72,193.7,46.3,193.6,74.6
06/03/2011 13:38:54,6131.68,548.7,193.3,46.3,194,74.6
06/03/2011 13:38:55,6132.67,549.69,193.5,46.1,193.5,74.5
06/03/2011 13:38:56,6133.67,550.69,193.9,46.1,193.2,74.5
06/03/2011 13:38:57,6134.68,551.7,192.5,46.5,193.6,74
06/03/2011 13:38:59,6135.79,552.81,192.3,46.6,193.6,73.8
06/03/2011 13:39:00,6136.75,553.77,193.5,46.6,193.2,73.8
06/03/2011 13:39:00,6137.7,554.72,192.9,46.5,193.3,73.6
06/03/2011 13:39:01,6138.7,555.72,194.4,46.5,193.4,73.6
06/03/2011 13:39:03,6139.71,556.73,194.1,46.7,193.7,73.4
06/03/2011 13:39:04,6140.71,557.73,193.8,46.7,194,73.4
06/03/2011 13:39:05,6141.81,558.83,193.7,46.8,193.6,73.7
06/03/2011 13:39:06,6142.78,559.8,194.2,46.7,193.2,73.7
06/03/2011 13:39:07,6143.76,560.78,193.3,46.7,193.3,73.7
06/03/2011 13:39:08,6144.76,561.78,193.2,46.5,193.2,73.6
06/03/2011 13:39:09,6145.78,562.8,193.4,46.5,193.3,73.6
06/03/2011 13:39:10,6146.78,563.8,193.4,46.6,193.4,73
06/03/2011 13:39:11,6147.82,564.84,193.4,46.6,193.6,73
06/03/2011 13:39:12,6148.81,565.83,193.7,46.6,193.3,72.5
06/03/2011 13:39:13,6149.81,566.83,193.1,46.9,193.7,72.5
06/03/2011 13:39:14,6150.81,567.83,193.7,46.9,193.6,72.2
06/03/2011 13:39:15,6151.79,568.81,192.6,46.7,193.5,72.2
06/03/2011 13:39:16,6152.79,569.81,194.4,46.7,193.5,71.9
06/03/2011 13:39:17,6153.87,570.89,194.1,46.5,193,71.8
06/03/2011 13:39:18,6154.87,571.89,193.8,46.5,193.7,71.8
06/03/2011 13:39:19,6155.86,572.88,192,46.6,193.7,71.7
06/03/2011 13:39:20,6156.84,573.86,193.3,46.4,193.3,71.7
06/03/2011 13:39:21,6157.82,574.84,192.9,46.4,193.7,71.4
06/03/2011 13:39:22,6158.82,575.84,193,46.2,193.3,71.4
06/03/2011 13:39:23,6159.84,576.86,194,46.2,193.5,70.9
06/03/2011 13:39:24,6160.86,577.88,193.7,46.2,193.6,70.9
06/03/2011 13:39:25,6161.84,578.86,193.5,46.2,193.3,70.6
06/03/2011 13:39:26,6162.82,579.84,193,46.2,193.4,70.5
06/03/2011 13:39:27,6163.82,580.84,193.6,46.2,193.3,70.5
06/03/2011 13:39:28,6164.82,581.84,193.2,46,193.4,70.7
06/03/2011 13:39:29,6165.89,582.91,193.5,45.6,193.9,70.7
06/03/2011 13:39:30,6166.89,583.91,193.4,45.6,193.5,70.6
06/03/2011 13:39:31,6167.86,584.88,193.6,45.2,193.1,70.6
06/03/2011 13:39:32,6168.86,585.88,194,45.2,193.3,70.1
06/03/2011 13:39:33,6169.86,586.88,192.9,44.7,193.6,70.1
06/03/2011 13:39:34,6170.95,587.97,192.9,44.5,193.8,70
06/03/2011 13:39:35,6171.9,588.92,194.2,44.5,193.5,69.7
06/03/2011 13:39:36,6172.87,589.89,192.8,44.1,193.4,69.7
06/03/2011 13:39:37,6173.89,590.91,194.8,44.1,193.5,69.3
06/03/2011 13:39:38,6174.87,591.89,193.8,44.2,193.1,69.3
06/03/2011 13:39:39,6175.89,592.91,193.9,44.2,193.3,69
06/03/2011 13:39:40,6176.89,593.91,193.3,44.2,193.5,69
06/03/2011 13:39:41,6177.92,594.94,193.7,44.4,193.6,68.5
06/03/2011 13:39:42,6178.87,595.89,194.1,44.4,193.5,68.5
06/03/2011 13:39:43,6179.86,596.88,193.4,44.2,193.2,68.2
06/03/2011 13:39:44,6180.87,597.89,192.9,44.2,193.6,67.8
06/03/2011 13:39:45,6181.87,598.89,193.2,44.1,193.8,67.8
06/03/2011 13:39:46,6182.97,599.99,193.4,44.1,193.5,67
06/03/2011 13:39:47,6183.89,600.91,193.4,43.9,193.6,67
06/03/2011 13:39:48,6184.98,602,193.9,43.9,193.5,67.1
06/03/2011 13:39:49,6185.87,602.89,193.9,43.9,193.8,67.1
06/03/2011 13:39:50,6186.89,603.91,193.1,43.9,193.6,67.1
06/03/2011 13:39:51,6188,605.02,193.5,43.9,193.6,66.7
06/03/2011 13:39:52,6188.98,606,192.5,43.7,193.6,66.7
06/03/2011 13:39:53,6189.9,606.92,193.1,43.7,193.5,66.4
06/03/2011 13:39:54,6190.9,607.92,194,43.5,193.4,66.4
06/03/2011 13:39:55,6191.9,608.92,191.9,42.9,193.3,66
06/03/2011 13:39:56,6192.92,609.94,194.5,42.9,193.1,66
06/03/2011 13:39:57,6193.98,611,193.9,42.5,193.7,65.8
06/03/2011 13:39:58,6194.95,611.97,193.6,42.5,193.5,65.8
06/03/2011 13:39:59,6195.93,612.95,193.7,41.7,193.9,65.6
06/03/2011 13:40:00,6197.04,614.06,193.4,41.2,193.6,65.3
06/03/2011 13:40:01,6197.95,614.97,193.7,41.2,193.3,65.3
06/03/2011 13:40:02,6198.97,615.99,193.4,40.8,193.2,65
06/03/2011 13:40:03,6199.95,616.97,193,40.8,193.8,65
06/03/2011 13:40:04,6200.95,617.97,193.4,40.5,193.9,65
06/03/2011 13:40:05,6201.95,618.97,193.8,40.5,194.3,65
06/03/2011 13:40:06,6202.97,619.99,193.8,40.1,194.1,64.7
06/03/2011 13:40:07,6204.06,621.08,192,39.7,192.9,64.2
06/03/2011 13:40:08,6205,622.02,193.8,39.7,193.2,64.2
06/03/2011 13:40:09,6206.01,623.03,194.1,39.5,193.3,63.8
06/03/2011 13:40:10,6207,624.02,193.1,39.5,193.5,63.8
06/03/2011 13:40:11,6208,625.02,192.6,39.3,194.1,63.5
06/03/2011 13:40:12,6208.98,626,194.3,39.3,193.2,63.5
06/03/2011 13:40:13,6209.98,627,193.5,39.2,193.2,63.3
06/03/2011 13:40:14,6211.06,628.08,194.1,39.2,194.2,63.1
06/03/2011 13:40:15,6212,629.02,193.4,39.2,194.1,63.1
06/03/2011 13:40:16,6212.98,630,194,39.3,193.3,62.9
06/03/2011 13:40:17,6213.97,630.99,193.2,39.3,193.6,62.9
06/03/2011 13:40:18,6214.98,632,192.9,39.5,193.3,63
06/03/2011 13:40:19,6216.17,633.19,194.1,39.5,193.7,63
06/03/2011 13:40:20,6217.14,634.16,193.9,39.5,193.6,62.9
06/03/2011 13:40:21,6218.19,635.2,193.4,39.9,193.4,62.8
06/03/2011 13:40:22,6219.09,636.11,193.6,39.9,193.3,62.8
06/03/2011 13:40:23,6220.08,637.1,193.5,40,193.3,62.8
06/03/2011 13:40:24,6221.09,638.11,193,40,193.7,62.8
06/03/2011 13:40:25,6222.17,639.19,193.8,40.3,193.9,63.2
06/03/2011 13:40:26,6223.14,640.16,193.9,40.3,193.4,63.2
06/03/2011 13:40:27,6224.14,641.16,192.3,40.3,193.5,64
06/03/2011 13:40:28,6225.12,642.14,194.1,40.3,193.3,64
06/03/2011 13:40:29,6226.12,643.14,194.1,40.3,193.7,64.8
06/03/2011 13:40:30,6227.12,644.14,192.5,40.4,193.3,65.5
06/03/2011 13:40:31,6228.14,645.16,194.2,40.4,193.6,65.5
06/03/2011 13:40:32,6229.12,646.14,193.8,40.3,193.1,66.1
06/03/2011 13:40:33,6230.11,647.13,193.5,40.2,193.7,66.1
06/03/2011 13:40:34,6231.12,648.14,193.4,40.2,193.4,67.3
06/03/2011 13:40:35,6232.12,649.14,193,40,193.2,67.3
06/03/2011 13:40:36,6233.15,650.17,193.4,40,193.2,68
06/03/2011 13:40:37,6234.14,651.16,194.4,39.9,193.5,68
06/03/2011 13:40:38,6235.15,652.17,194,39.9,193.9,69.3
06/03/2011 13:40:39,6236.14,653.16,192.9,39.3,193.7,70.2
06/03/2011 13:40:40,6237.15,654.17,193,39,193.6,70.2
06/03/2011 13:40:41,6238.15,655.17,194.1,39,193.2,70.9
06/03/2011 13:40:42,6239.23,656.25,193.9,38.6,193.2,70.9
06/03/2011 13:40:43,6240.25,657.27,193.1,38.6,193.6,71.5
06/03/2011 13:40:44,6241.19,658.21,193,38.5,194.1,71.5
06/03/2011 13:40:45,6242.17,659.19,192.4,38.5,193.4,71.7
06/03/2011 13:40:46,6243.17,660.19,192.8,38.3,193.5,71.7
06/03/2011 13:40:47,6244.17,661.19,194.4,38.1,193.7,71.8
06/03/2011 13:40:48,6245.26,662.28,193.7,38.1,193.4,71.9
06/03/2011 13:40:49,6246.25,663.27,193,37.9,193.4,71.9
06/03/2011 13:40:50,6247.25,664.27,193.5,37.9,193.6,72.3
06/03/2011 13:40:51,6248.23,665.25,193.1,37.6,193.4,72.3
06/03/2011 13:40:52,6249.33,666.35,193.4,37.8,193.1,72
06/03/2011 13:40:53,6250.23,667.25,193.9,37.8,193.6,72
06/03/2011 13:40:54,6251.26,668.28,193.9,37.7,193.5,72
06/03/2011 13:40:55,6252.22,669.24,193.6,37.7,193.3,72
06/03/2011 13:40:56,6253.22,670.24,193.4,38,193.6,71.9
06/03/2011 13:40:57,6254.22,671.24,193.3,38,193.5,72
06/03/2011 13:40:58,6255.22,672.24,193.4,38.3,194.1,72
06/03/2011 13:40:59,6256.26,673.28,193.6,38.8,193.2,71.5
06/03/2011 13:41:00,6257.23,674.25,193.6,38.8,193.2,71.5
06/03/2011 13:41:01,6258.22,675.24,193.4,39.2,192.6,71.3
06/03/2011 13:41:02,6259.22,676.24,193.7,39.2,193.9,71.3
06/03/2011 13:41:03,6260.22,677.24,194.4,39.6,194,71.2
06/03/2011 13:41:04,6261.22,678.24,193.8,39.6,193.8,71.2
06/03/2011 13:41:05,6262.23,679.25,193.7,39.9,193.2,71
06/03/2011 13:41:06,6263.3,680.32,193.4,40.3,193.2,70.9
06/03/2011 13:41:07,6264.2,681.22,193.7,40.3,193.6,70.9
06/03/2011 13:41:08,6265.2,682.22,192.8,40.8,193.7,70.7
06/03/2011 13:41:09,6266.2,683.22,193.3,40.8,193.6,70.7
06/03/2011 13:41:10,6267.31,684.33,193.8,40.9,193.8,70.2
06/03/2011 13:41:11,6268.23,685.25,192.4,40.9,193.4,70.2
06/03/2011 13:41:12,6269.23,686.25,193.3,41.2,193.3,69.7
06/03/2011 13:41:13,6270.33,687.35,194,41.2,193.5,69.4
06/03/2011 13:41:14,6271.23,688.25,193.4,41.2,193.5,69.4
06/03/2011 13:41:15,6272.25,689.27,191.9,41.1,193.1,68.7
06/03/2011 13:41:16,6273.25,690.27,192,41.1,193.4,68.7
06/03/2011 13:41:17,6274.22,691.24,194.4,40.7,193.9,68.5
06/03/2011 13:41:18,6275.33,692.35,193.3,40.5,194,68.5
06/03/2011 13:41:19,6276.22,693.24,193.7,40.5,193.5,67.9
06/03/2011 13:41:20,6277.23,694.25,194,40,193,67.9
06/03/2011 13:41:21,6278.23,695.25,193.9,40,193.5,67.7
06/03/2011 13:41:22,6279.25,696.27,193.1,39.8,193.9,67.6
06/03/2011 13:41:23,6280.23,697.25,193.3,39.8,193.6,67.6
06/03/2011 13:41:24,6281.22,698.24,193,39.5,193.2,67.6
06/03/2011 13:41:25,6282.31,699.33,194.5,39.5,193.5,67.6
06/03/2011 13:41:26,6283.22,700.24,194.1,39.5,193.8,67.9
06/03/2011 13:41:27,6284.31,701.33,193.1,39.3,193.8,67.9
06/03/2011 13:41:28,6285.27,702.29,194.3,39.3,193.3,68.2
06/03/2011 13:41:29,6286.37,703.39,193.5,39.1,192.9,68.1
06/03/2011 13:41:30,6287.27,704.29,194.4,39.1,193.5,68.1
06/03/2011 13:41:31,6288.27,705.29,193.5,39,193.4,67.8
06/03/2011 13:41:32,6289.27,706.29,193.7,39.1,193.4,67.8
06/03/2011 13:41:33,6290.28,707.3,193.2,39.1,193.6,67.8
06/03/2011 13:41:34,6291.25,708.27,193.6,39.3,193.5,67.8
06/03/2011 13:41:35,6292.25,709.27,193.4,39.3,193.1,68.2
06/03/2011 13:41:36,6293.25,710.27,193.6,39.4,193.9,68.2
06/03/2011 13:41:37,6294.36,711.38,192.2,39.8,193.9,68.5
06/03/2011 13:41:38,6295.3,712.32,194.1,39.8,193.5,68.4
06/03/2011 13:41:39,6296.27,713.29,192.9,40,193.2,68.4
06/03/2011 13:41:40,6297.27,714.29,194.2,40,193.5,68.4
06/03/2011 13:41:41,6298.27,715.29,194.6,40.1,193.3,68.4
06/03/2011 13:41:42,6299.27,716.29,194.2,40.1,193.7,68.1
06/03/2011 13:41:43,6300.33,717.35,193.3,39.9,193.9,68.1
06/03/2011 13:41:44,6301.33,718.35,192.7,40.1,193.8,67.6
06/03/2011 13:41:45,6302.42,719.44,193.4,40.1,193.4,67.5
06/03/2011 13:41:46,6303.31,720.33,194.2,40.2,193.4,67.5
06/03/2011 13:41:47,6304.31,721.33,194.2,40.2,193.1,67.8
06/03/2011 13:41:48,6305.33,722.35,193.7,40,193.4,67.8
06/03/2011 13:41:49,6306.34,723.36,193.2,40,193.5,68.1
06/03/2011 13:41:50,6307.31,724.33,193.3,39.9,193.6,68.1
06/03/2011 13:41:51,6308.42,725.44,193.1,39.7,193.5,68
06/03/2011 13:41:52,6309.33,726.35,193.8,39.7,193.3,68
06/03/2011 13:41:53,6310.33,727.35,194.1,39.5,193.4,67.7
06/03/2011 13:41:54,6311.41,728.43,193.1,39.5,193.9,67.4
06/03/2011 13:41:55,6312.38,729.4,192.4,39.4,193.5,67.4
06/03/2011 13:41:56,6313.36,730.38,193.8,39.4,193.3,67.5
06/03/2011 13:41:57,6314.34,731.36,194.2,39.2,193.3,67.5
06/03/2011 13:41:58,6315.36,732.38,193,39.2,193.6,67.3
06/03/2011 13:41:59,6316.42,733.44,193.3,39.2,193.5,67.3
06/03/2011 13:42:00,6317.42,734.44,193.9,39.2,193.4,67.2
06/03/2011 13:42:01,6318.49,735.51,193.6,39.2,193.2,67.5
06/03/2011 13:42:02,6319.39,736.41,193.1,39.2,193.4,67.5
06/03/2011 13:42:03,6320.38,737.4,193.5,39.2,193.5,67.3
06/03/2011 13:42:04,6321.39,738.41,192.9,39.2,193.9,67.3
06/03/2011 13:42:05,6322.45,739.47,194.3,39.7,193.5,66.9
06/03/2011 13:42:06,6323.42,740.44,193.7,39.7,193.7,66.9
06/03/2011 13:42:07,6324.41,741.43,193.5,39.8,193.9,66.3
06/03/2011 13:42:08,6325.41,742.43,193.8,39.8,193.4,66.3
06/03/2011 13:42:09,6326.42,743.44,193.3,40,193.4,66.4
06/03/2011 13:42:10,6327.45,744.47,192.6,40.2,193.6,66.4
06/03/2011 13:42:11,6328.45,745.47,193.7,40.2,193.6,66.4
06/03/2011 13:42:12,6329.45,746.47,193.6,40.3,193.7,66.2
06/03/2011 13:42:13,6330.45,747.47,193.1,40.3,193.3,66.2
06/03/2011 13:42:14,6331.45,748.47,193.6,40.2,193.4,65.6
06/03/2011 13:42:15,6332.44,749.46,193.6,40.2,193.5,65.6
06/03/2011 13:42:16,6333.49,750.51,194,40,193.4,65.5
06/03/2011 13:42:17,6334.56,751.58,193.5,40,193.6,65.2
06/03/2011 13:42:18,6335.49,752.51,193.3,40,193.2,65.2
06/03/2011 13:42:19,6336.47,753.49,192.5,39.6,193.4,64.7
06/03/2011 13:42:20,6337.49,754.51,193.7,39.6,194,64.7
06/03/2011 13:42:21,6338.49,755.51,193.1,39.3,193.8,64.1
06/03/2011 13:42:22,6339.53,756.55,192.8,39,193.2,64.1
06/03/2011 13:42:23,6340.49,757.51,193.7,39,193.4,63.9
06/03/2011 13:42:24,6341.49,758.51,194.1,38.9,193.3,63.9
06/03/2011 13:42:25,6342.49,759.51,191.7,38.9,193.7,63.9
06/03/2011 13:42:26,6343.49,760.51,194.4,38.6,193.7,63.5
06/03/2011 13:42:27,6344.49,761.51,193.1,38.6,193.2,63.5
06/03/2011 13:42:28,6345.5,762.52,192.3,38.4,193.2,63.1
06/03/2011 13:42:29,6346.49,763.51,193.6,38.2,193.5,63.1
06/03/2011 13:42:30,6347.47,764.49,193.8,38.2,193.4,63.2
06/03/2011 13:42:31,6348.46,765.47,193.9,38.2,193.3,63.2
06/03/2011 13:42:32,6349.47,766.49,192.9,38.2,193.7,62.9
06/03/2011 13:42:33,6350.53,767.55,193.7,38,193.7,62.5
06/03/2011 13:42:34,6351.5,768.52,193.3,38,193.2,62.5
06/03/2011 13:42:35,6352.49,769.51,193.7,37.9,193.7,62.2
06/03/2011 13:42:36,6353.5,770.52,194,38,193.8,62.2
06/03/2011 13:42:37,6354.5,771.52,193.7,38,193.8,62
06/03/2011 13:42:38,6355.5,772.52,193.8,37.8,193.1,62
06/03/2011 13:42:39,6356.5,773.52,194,37.8,193.2,61.8
06/03/2011 13:42:40,6357.47,774.49,193.2,37.7,193.2,61.8
06/03/2011 13:42:41,6358.58,775.6,194.3,37.6,194,61.5
06/03/2011 13:42:42,6359.5,776.52,194.6,37.6,193.5,61.6
06/03/2011 13:42:43,6360.52,777.54,193.8,37.4,193.4,61.6
06/03/2011 13:42:44,6361.52,778.54,192.8,37.4,193.5,61.2
06/03/2011 13:42:45,6362.49,779.51,193.4,37.3,193.5,61.2
06/03/2011 13:42:46,6363.47,780.49,193.6,37.3,193.6,60.8
06/03/2011 13:42:47,6364.49,781.51,193.6,37.3,193.6,60.8
06/03/2011 13:42:48,6365.58,782.6,194.2,37.2,193.2,60.5
06/03/2011 13:42:49,6366.58,783.6,194,37.2,193.4,60.6
06/03/2011 13:42:50,6367.5,784.52,193.4,37.3,193.4,60.6
06/03/2011 13:42:51,6368.5,785.52,193,37.3,193.2,60.6
06/03/2011 13:42:52,6369.49,786.51,193.8,37.2,193.3,60.6
06/03/2011 13:42:53,6370.49,787.51,193,37.2,193.5,60.8
06/03/2011 13:42:54,6371.49,788.51,194,37,193.4,60.8
06/03/2011 13:42:55,6372.5,789.52,194.1,37.2,193.6,60.5
06/03/2011 13:42:56,6373.63,790.65,193.6,37.2,193.7,60.1
06/03/2011 13:42:57,6374.53,791.55,193.5,37.3,193.6,60.1
06/03/2011 13:42:58,6375.53,792.55,193.2,37.3,193.3,59.9
06/03/2011 13:42:59,6376.52,793.54,193.7,37.3,193.3,59.9
06/03/2011 13:43:00,6377.63,794.65,193.2,37.4,193.4,59.2
06/03/2011 13:43:01,6378.52,795.54,193.2,37.4,193.8,59.2
06/03/2011 13:43:02,6379.6,796.62,193.5,37.2,193.8,59.1
06/03/2011 13:43:03,6380.57,797.59,193.4,37.2,193.4,59.1
06/03/2011 13:43:04,6381.55,798.57,193.9,37,193.3,59.1
06/03/2011 13:43:05,6382.57,799.59,191.9,37,193.2,59.2
06/03/2011 13:43:06,6383.57,800.59,193.9,36.7,193.6,59.2
06/03/2011 13:43:07,6384.63,801.65,193.8,36.5,193.5,58.5
06/03/2011 13:43:08,6385.63,802.65,193.4,36.5,193.2,58.5
06/03/2011 13:43:09,6386.61,803.63,193.3,36.2,193.6,58
06/03/2011 13:43:10,6387.71,804.73,194,36.2,193.5,57.4
06/03/2011 13:43:11,6388.61,805.63,193.8,36.1,193.3,57.4
06/03/2011 13:43:13,6389.71,806.73,193.1,35.7,193.6,57
06/03/2011 13:43:13,6390.68,807.7,193.1,35.7,193.5,57
06/03/2011 13:43:14,6391.61,808.63,193.7,35.4,193,57
06/03/2011 13:43:15,6392.63,809.65,194.1,35.4,193.6,57
06/03/2011 13:43:16,6393.63,810.65,193,35.1,193.1,56.7
06/03/2011 13:43:18,6394.72,811.74,193.6,35.1,193.7,56.7
06/03/2011 13:43:18,6395.66,812.68,194.1,34.9,193.6,56.7
06/03/2011 13:43:19,6396.64,813.66,194.1,34.8,193.4,56.4
06/03/2011 13:43:20,6397.66,814.68,193.6,34.8,193.3,56.4
06/03/2011 13:43:21,6398.63,815.65,193.4,34.9,193.1,56.3
06/03/2011 13:43:22,6399.61,816.63,193.2,34.9,193.5,56.3
06/03/2011 13:43:23,6400.64,817.66,192.3,34.9,193.7,55.9
06/03/2011 13:43:25,6401.74,818.76,193.2,34.9,193.5,55.9
06/03/2011 13:43:25,6402.66,819.68,193.5,35.1,193.4,55.9
06/03/2011 13:43:26,6403.65,820.66,193.9,35.4,193.3,55.9
06/03/2011 13:43:27,6404.65,821.66,193.7,35.4,193.6,55.9
06/03/2011 13:43:28,6405.65,822.66,193.3,35.7,193.9,56.1
06/03/2011 13:43:29,6406.69,823.71,193.6,35.7,193.7,56.1
06/03/2011 13:43:30,6407.68,824.7,193.6,36.1,193.5,56.1
06/03/2011 13:43:32,6408.75,825.77,193.7,36.1,193.2,55.9
06/03/2011 13:43:32,6409.65,826.66,193.6,36.2,193.4,55.9
06/03/2011 13:43:33,6410.66,827.68,192.8,36.3,193.7,55.9
06/03/2011 13:43:34,6411.68,828.7,193.3,36.3,193.8,55.9
06/03/2011 13:43:35,6412.66,829.68,193.3,36.6,193.2,55.9
06/03/2011 13:43:36,6413.66,830.68,193.3,36.6,193.1,55.9
06/03/2011 13:43:37,6414.66,831.68,194,37,193.5,55.8
06/03/2011 13:43:39,6415.75,832.77,193.4,37.1,193.7,55.6
06/03/2011 13:43:39,6416.65,833.67,193.4,37.1,193.2,55.6
06/03/2011 13:43:40,6417.68,834.7,193.3,37,194,55.2
06/03/2011 13:43:41,6418.68,835.7,193.7,37,193.5,55.2
06/03/2011 13:43:42,6419.66,836.68,193.3,36.9,193.2,55
06/03/2011 13:43:43,6420.66,837.68,193.4,36.9,193.5,55
06/03/2011 13:43:44,6421.66,838.68,193.4,36.7,193.7,55.3
06/03/2011 13:43:46,6422.77,839.79,193.5,36.5,193.5,55.1
06/03/2011 13:43:47,6423.71,840.73,193.8,36.5,193.5,55.1
06/03/2011 13:43:47,6424.68,841.7,193.5,36.3,193.5,55.5
06/03/2011 13:43:48,6425.68,842.7,193.7,36.3,193.4,55.5
06/03/2011 13:43:49,6426.68,843.7,193.9,36.2,193.4,55.9
06/03/2011 13:43:51,6427.79,844.81,193,36,193.6,55.9
06/03/2011 13:43:51,6428.69,845.71,193.3,36,193.3,56.3
06/03/2011 13:43:53,6429.79,846.81,193.5,35.5,193.4,56.8
06/03/2011 13:43:53,6430.68,847.7,193.5,35.5,193.3,56.8
06/03/2011 13:43:54,6431.68,848.7,193.6,35.2,193.6,57.5
06/03/2011 13:43:55,6432.69,849.71,193.5,35.2,193.9,57.5
06/03/2011 13:43:56,6433.69,850.71,191.8,34.8,193.7,58.4
06/03/2011 13:43:57,6434.68,851.7,193.5,34.8,192.9,58.4
06/03/2011 13:43:58,6435.68,852.7,193.9,34.8,193.4,59.6
06/03/2011 13:43:59,6436.68,853.7,193.9,34.6,193.7,59.6
06/03/2011 13:44:00,6437.69,854.71,193.7,34.6,193.6,60.7
06/03/2011 13:44:01,6438.68,855.7,193.1,34.3,193.4,61.6
06/03/2011 13:44:03,6439.74,856.76,193.4,34.3,193.6,61.6
06/03/2011 13:44:04,6440.72,857.74,192.7,34.3,193.8,62.6
06/03/2011 13:44:04,6441.69,858.71,193.2,33.9,194,62.6
06/03/2011 13:44:05,6442.69,859.71,193.8,33.9,193,63.2
06/03/2011 13:44:06,6443.69,860.71,194,33.9,193.3,63.2
06/03/2011 13:44:07,6444.69,861.71,193.6,33.9,193.7,63.9
06/03/2011 13:44:09,6445.82,862.84,193.7,34,193.7,64.3
06/03/2011 13:44:10,6446.74,863.76,193.7,34.1,193.7,64.3
06/03/2011 13:44:11,6447.74,864.76,193.2,34.1,193.4,64.6
06/03/2011 13:44:12,6448.74,865.76,193.1,34.2,193.6,64.6
06/03/2011 13:44:13,6449.76,866.78,193.6,34.2,193.2,64.4
06/03/2011 13:44:14,6450.76,867.78,193.7,34.1,193.5,64.4
06/03/2011 13:44:15,6451.76,868.78,193.7,34.1,193.8,64.7
06/03/2011 13:44:16,6452.74,869.76,193.6,34.2,193.2,64.7
06/03/2011 13:44:17,6453.74,870.76,192.2,34.4,193.4,64.5
06/03/2011 13:44:18,6454.74,871.76,193.1,34.4,193.1,64.3
06/03/2011 13:44:19,6455.76,872.78,193.5,34.7,193.5,64.3
06/03/2011 13:44:20,6456.77,873.79,194.2,34.7,193.4,64.1
06/03/2011 13:44:21,6457.74,874.76,193.3,34.8,193.8,64.1
06/03/2011 13:44:22,6458.73,875.74,193.7,34.8,193.6,63.7
06/03/2011 13:44:23,6459.74,876.76,194,35.4,193.2,63.7
06/03/2011 13:44:24,6460.74,877.76,193.5,35.4,193.5,63.2
06/03/2011 13:44:25,6461.83,878.85,193.1,35.4,193.7,62.6
06/03/2011 13:44:26,6462.74,879.76,194.3,35.1,193.4,62.6
06/03/2011 13:44:27,6463.74,880.76,194.1,35.1,193.5,62.1
06/03/2011 13:44:28,6464.74,881.76,193.7,35.4,193.4,62.1
06/03/2011 13:44:29,6465.82,882.84,193.1,34.9,193.6,61.6
06/03/2011 13:44:30,6466.76,883.78,193.5,34.9,193.4,61.6
06/03/2011 13:44:31,6467.76,884.78,193.5,35,193.2,61.8
06/03/2011 13:44:32,6468.74,885.76,193.4,35,193.5,61.8
06/03/2011 13:44:33,6469.76,886.78,193.3,34.7,192.9,61.2
06/03/2011 13:44:34,6470.74,887.76,193.7,34.7,193.8,60.8
06/03/2011 13:44:35,6471.74,888.76,193.4,34.6,193.7,60.8
06/03/2011 13:44:36,6472.85,889.87,193.3,34.1,193,60.3
06/03/2011 13:44:37,6473.85,890.87,193.8,34.1,193.3,60.3
06/03/2011 13:44:38,6474.82,891.84,193.4,33.8,193.4,59.6
06/03/2011 13:44:39,6475.79,892.81,193.4,33.8,193.7,59.6
06/03/2011 13:44:40,6476.8,893.82,193.6,33,193.8,59.1
06/03/2011 13:44:41,6477.9,894.92,193.2,32.9,193.4,59.2
06/03/2011 13:44:42,6478.84,895.86,193.4,32.9,193.8,59.2
06/03/2011 13:44:43,6479.8,896.82,193.7,32.8,193.4,59.2
06/03/2011 13:44:44,6480.8,897.82,193.8,32.8,193.3,59.2
06/03/2011 13:44:45,6481.8,898.82,193.5,32.5,193.4,59.1
06/03/2011 13:44:46,6482.8,899.82,193.3,32.5,193.6,59.1
06/03/2011 13:44:47,6483.85,900.87,193.3,32.6,193.2,58.9
06/03/2011 13:44:48,6484.87,901.89,192.7,32.3,193.6,58.1
06/03/2011 13:44:49,6485.82,902.84,193.5,32.3,193.8,58.1
06/03/2011 13:44:50,6486.8,903.82,194.2,32.2,193.7,57.9
06/03/2011 13:44:51,6487.8,904.82,193.4,32.2,193.5,57.9
06/03/2011 13:44:52,6488.8,905.82,193.7,32.1,193.6,58
06/03/2011 13:44:53,6489.88,906.9,193.6,32.1,193,58
06/03/2011 13:44:54,6490.85,907.87,193.1,32.4,193.2,57.7
06/03/2011 13:44:55,6491.84,908.86,193.4,32.3,193.8,57.7
06/03/2011 13:44:56,6492.85,909.87,193.7,32.3,193.6,57.7
06/03/2011 13:44:57,6493.84,910.86,193.1,32.5,193.6,58.2
06/03/2011 13:44:58,6494.84,911.86,193.6,32.5,193.4,58.2
06/03/2011 13:44:59,6495.95,912.97,193.8,32.3,193.5,57.9
06/03/2011 13:45:00,6496.91,913.93,193.9,32.3,193.4,57.9
06/03/2011 13:45:01,6497.9,914.92,193.4,32.3,193.4,57.7
06/03/2011 13:45:02,6498.88,915.9,193.3,32.2,193.6,58
06/03/2011 13:45:03,6499.9,916.92,193.6,32.2,193.5,58
06/03/2011 13:45:04,6500.91,917.93,193.4,32.1,193.4,58.1
06/03/2011 13:45:05,6501.93,918.95,193.7,32.1,193.4,58.1
06/03/2011 13:45:06,6502.91,919.93,193.5,32.2,193,58.6
06/03/2011 13:45:07,6503.9,920.92,193.3,32.2,193.5,58.6
06/03/2011 13:45:08,6504.91,921.93,193.1,32.2,193.7,58.6
06/03/2011 13:45:09,6506.02,923.04,193.5,32.1,193.7,58.3
06/03/2011 13:45:10,6506.96,923.98,193.7,32.1,193.8,58.3
06/03/2011 13:45:11,6507.96,924.98,193.7,31.8,193.4,58.5
06/03/2011 13:45:12,6508.95,925.97,193.1,31.7,193.3,58.5
06/03/2011 13:45:13,6509.93,926.95,193.6,31.7,193.3,58.7
06/03/2011 13:45:14,6510.91,927.93,193.6,31.5,193.6,58.7
06/03/2011 13:45:15,6512.02,929.04,193.6,31.5,193.6,58.2
06/03/2011 13:45:16,6513.01,930.03,193.5,31.4,193.3,58.4
06/03/2011 13:45:17,6513.99,931.01,193.1,31.4,193.4,58.4
06/03/2011 13:45:18,6514.98,932,193.1,31.2,193.7,58.6
06/03/2011 13:45:19,6515.98,933,193.2,31.3,193.6,58.6
06/03/2011 13:45:20,6516.99,934.01,192.6,31.3,193.7,58.5
06/03/2011 13:45:21,6517.99,935.01,193.1,31.4,193.6,58.5
06/03/2011 13:45:22,6518.98,936,194,31.4,193.4,58.6
06/03/2011 13:45:23,6519.96,936.98,194.4,31.4,193.6,58.6
06/03/2011 13:45:24,6521.09,938.11,193.9,31.5,193.6,58.5
06/03/2011 13:45:25,6521.99,939.01,193.5,31.5,193.5,58.7
06/03/2011 13:45:26,6523.09,940.11,193.3,31.6,193.4,58.7
06/03/2011 13:45:27,6524.02,941.04,193.6,31.6,193.5,58.8
06/03/2011 13:45:28,6525.01,942.03,193.7,32,193.7,58.8
06/03/2011 13:45:29,6526.02,943.04,193.6,32,193.9,59.2
06/03/2011 13:45:30,6527.02,944.04,193.4,32.1,193.9,59.2
06/03/2011 13:45:31,6528.04,945.06,194.3,32.2,193.5,59
06/03/2011 13:45:32,6529.04,946.06,193.5,32.2,193.2,59.1
06/03/2011 13:45:33,6530.02,947.04,193.4,32.4,194,59.1
06/03/2011 13:45:34,6531.02,948.04,193,32.4,193.9,58.7
06/03/2011 13:45:35,6532.01,949.03,193.2,32.7,193.2,58.7
06/03/2011 13:45:36,6533.1,950.12,193.7,32.6,193.3,58.3
06/03/2011 13:45:37,6534.01,951.03,193.7,32.6,192.9,58.3
06/03/2011 13:45:38,6535.01,952.03,193.6,32.5,193.4,58
06/03/2011 13:45:39,6536.1,953.12,194.1,32.5,194,57.8
06/03/2011 13:45:40,6536.99,954.01,193.7,32.3,193.8,57.8
06/03/2011 13:45:41,6537.98,955,193.3,32.3,193.4,57.7
06/03/2011 13:45:42,6538.98,956,193.4,32.1,193.3,57.7
06/03/2011 13:45:43,6540.07,957.09,193.3,32,193.5,57.3
06/03/2011 13:45:44,6541.01,958.03,193.5,32,193.7,57.3
06/03/2011 13:45:45,6541.99,959.01,193.4,31.7,193.3,56.6
06/03/2011 13:45:46,6543.01,960.03,194.1,31.7,193,56.6
06/03/2011 13:45:47,6544.01,961.03,193.9,31.5,193.4,55.9
06/03/2011 13:45:48,6545.03,962.05,193.3,31.3,193.6,55.7
06/03/2011 13:45:49,6546.03,963.05,193.4,31.3,193.5,55.7
06/03/2011 13:45:50,6547.09,964.11,193.4,31.2,193.4,55.2
06/03/2011 13:45:51,6548.09,965.11,193.3,31.2,193.5,55.2
06/03/2011 13:45:52,6549.09,966.11,193.6,30.7,193.4,54.9
06/03/2011 13:45:53,6550.09,967.11,193.7,30.7,193.4,54.9
06/03/2011 13:45:54,6551.18,968.2,193.5,30.4,193.3,54.7
06/03/2011 13:45:55,6552.12,969.14,193.9,30.3,193.3,55.2
06/03/2011 13:45:56,6553.12,970.14,193.1,30.3,193.9,55.2
06/03/2011 13:45:57,6554.12,971.14,193.3,30.3,193.9,55.1
06/03/2011 13:45:58,6555.12,972.14,192.5,30.3,193.2,55.1
06/03/2011 13:45:59,6556.12,973.14,192.6,30.2,193.3,54.9
06/03/2011 13:46:00,6557.12,974.14,194.1,29.8,193.5,54.9
06/03/2011 13:46:01,6558.09,975.11,193.6,29.8,193.3,54.9
06/03/2011 13:46:02,6559.2,976.22,193.7,29.6,193.6,55.2
06/03/2011 13:46:03,6560.09,977.11,193.5,29.6,193.7,55.2
06/03/2011 13:46:04,6561.09,978.11,192.9,29.5,193.3,55.3
06/03/2011 13:46:05,6562.17,979.19,193.2,29.5,193.3,55.3
06/03/2011 13:46:06,6563.14,980.16,193.7,29.4,193.8,55.6
06/03/2011 13:46:07,6564.12,981.14,193.5,29.1,193.6,55.6
06/03/2011 13:46:08,6565.12,982.14,194,29.1,193.8,55.7
06/03/2011 13:46:09,6566.1,983.12,193.6,29.2,193.4,55.7
06/03/2011 13:46:10,6567.15,984.17,193.2,29.2,193.3,56.4
06/03/2011 13:46:11,6568.12,985.14,193.3,29.1,193.9,56.5
06/03/2011 13:46:12,6569.12,986.14,193,29.2,193.2,56.5
06/03/2011 13:46:13,6570.1,987.12,193.6,29.2,193.3,55.8
06/03/2011 13:46:14,6571.1,988.12,193.6,29,193.4,55.8
06/03/2011 13:46:15,6572.11,989.12,193.7,29,193.2,55.6
06/03/2011 13:46:16,6573.2,990.22,193.4,29,193.8,55.6
06/03/2011 13:46:17,6574.17,991.19,193.4,29,193.5,55.4
06/03/2011 13:46:18,6575.18,992.2,191.8,29.1,193.7,55.5
06/03/2011 13:46:19,6576.17,993.19,193.8,29.3,193.6,55.5
06/03/2011 13:46:20,6577.21,994.23,193.9,29.3,193.4,55.4
06/03/2011 13:46:21,6578.26,995.28,193.5,29.6,193.4,55.4
06/03/2011 13:46:22,6579.21,996.23,193.5,29.6,193.2,55.4
06/03/2011 13:46:23,6580.2,997.22,193.4,29.9,193.7,55.4
06/03/2011 13:46:24,6581.18,998.2,194.1,29.9,193.7,55.1
06/03/2011 13:46:25,6582.29,999.31,193.3,30.1,193.3,54.9
06/03/2011 13:46:26,6583.2,1000.22,193.1,30.3,193.4,54.9
06/03/2011 13:46:27,6584.31,1001.33,193.1,30.3,193.7,54
06/03/2011 13:46:28,6585.28,1002.3,192.9,30.5,193.7,54
06/03/2011 13:46:29,6586.29,1003.31,193.5,30.5,193.1,53.8
06/03/2011 13:46:30,6587.26,1004.28,193.8,30.3,193.5,53.8
06/03/2011 13:46:31,6588.28,1005.3,193.6,30.5,194,53.7
06/03/2011 13:46:32,6589.28,1006.3,193.7,30.5,193.6,53.4
06/03/2011 13:46:33,6590.37,1007.39,193.1,30.5,193.3,53.4
06/03/2011 13:46:34,6591.31,1008.33,193.5,30.5,193.5,53.5
06/03/2011 13:46:35,6592.29,1009.31,193.8,30.6,193.6,53.5
06/03/2011 13:46:36,6593.4,1010.42,193.7,30.7,194,53.1
06/03/2011 13:46:37,6594.32,1011.34,193.8,30.7,193.3,53.1
06/03/2011 13:46:38,6595.42,1012.44,192.9,30.5,193.3,53.1
06/03/2011 13:46:39,6596.37,1013.39,193.3,30.5,193.2,53.2
06/03/2011 13:46:40,6597.37,1014.39,193.3,30.2,193.5,53.2
06/03/2011 13:46:41,6598.39,1015.41,193.6,30.2,193.8,53.7
06/03/2011 13:46:42,6599.37,1016.39,193.8,30.3,193.5,53.7
06/03/2011 13:46:43,6600.39,1017.41,193.5,30.3,193.4,54.5
06/03/2011 13:46:44,6601.5,1018.52,193.4,30.3,193.2,55.5
06/03/2011 13:46:45,6602.48,1019.5,193.8,30,193.5,55.5
06/03/2011 13:46:46,6603.48,1020.5,193.4,30,193.7,56.4
06/03/2011 13:46:47,6604.47,1021.49,193.2,30,193.6,56.4
06/03/2011 13:46:48,6605.47,1022.49,193.5,29.9,194.1,57.4
06/03/2011 13:46:49,6606.45,1023.47,194,29.9,193.4,57.4
06/03/2011 13:46:50,6607.48,1024.5,193.9,29.7,193.3,58.5
06/03/2011 13:46:51,6608.48,1025.5,193.3,29.7,193.5,58.5
06/03/2011 13:46:52,6609.47,1026.49,193.8,29.5,193.8,59.6
06/03/2011 13:46:53,6610.47,1027.49,193.5,29.3,193.6,61.1
06/03/2011 13:46:54,6611.47,1028.49,193,29.3,193.1,61.1
06/03/2011 13:46:55,6612.48,1029.5,193.6,29.2,193.3,62.4
06/03/2011 13:46:56,6613.47,1030.49,193.5,29.2,193.9,62.4
06/03/2011 13:46:57,6614.44,1031.45,193.8,29.2,193.9,63.1
06/03/2011 13:46:58,6615.44,1032.45,193.6,29.2,192.5,63.1
06/03/2011 13:46:59,6616.44,1033.45,193.2,29.1,193.8,63.4
06/03/2011 13:47:00,6617.53,1034.55,193.4,28.9,194,63.4
06/03/2011 13:47:01,6618.44,1035.46,193.6,28.9,193,63.4
06/03/2011 13:47:02,6619.44,1036.46,193.9,29.1,193.3,63.3
06/03/2011 13:47:03,6620.44,1037.46,192.6,29.1,193.6,63.3
06/03/2011 13:47:04,6621.42,1038.44,193,29.2,193.4,63.3
06/03/2011 13:47:05,6622.44,1039.46,193.8,29,193.9,63.3
06/03/2011 13:47:06,6623.45,1040.47,192.9,29,193.6,63.3
06/03/2011 13:47:07,6624.53,1041.55,193.8,29,193.5,63.2
06/03/2011 13:47:08,6625.5,1042.52,193.8,29,193.8,63.2
06/03/2011 13:47:09,6626.5,1043.52,193.8,28.9,193.3,62.6
06/03/2011 13:47:10,6627.5,1044.52,193.7,28.9,193.6,62.6
06/03/2011 13:47:11,6628.5,1045.52,193.4,28.8,193.7,62.1
06/03/2011 13:47:12,6629.58,1046.6,192.9,28.9,193.4,62.1
06/03/2011 13:47:13,6630.58,1047.6,193,28.9,193.1,61.4
06/03/2011 13:47:14,6631.56,1048.58,193.4,29,193.2,60.9
06/03/2011 13:47:15,6632.55,1049.57,193.7,29,193.6,60.9
06/03/2011 13:47:16,6633.58,1050.6,193.7,29,193.6,60.7
06/03/2011 13:47:17,6634.56,1051.58,193.7,29.1,193.4,60.7
06/03/2011 13:47:18,6635.64,1052.66,193,29.1,193.5,60.5
06/03/2011 13:47:19,6636.59,1053.61,193,29,193.7,60.5
06/03/2011 13:47:20,6637.58,1054.6,193.9,29,193.4,60.4
06/03/2011 13:47:21,6638.58,1055.6,193.9,29.1,193.2,60.3
06/03/2011 13:47:22,6639.56,1056.58,193.2,29.1,193.4,60.3
06/03/2011 13:47:23,6640.58,1057.6,193.6,29.2,193.5,60.1
06/03/2011 13:47:24,6641.59,1058.61,193.6,29.2,193.8,60.1
06/03/2011 13:47:25,6642.58,1059.6,193.8,29.2,193.7,59.9
06/03/2011 13:47:26,6643.56,1060.58,193.4,29.5,193.7,59.9
06/03/2011 13:47:27,6644.58,1061.6,193.1,29.5,193.1,59.9
06/03/2011 13:47:28,6645.69,1062.71,193.4,29.7,193.5,59.9
06/03/2011 13:47:29,6646.66,1063.68,193.5,29.9,193.5,59.9
06/03/2011 13:47:30,6647.61,1064.63,193.9,29.9,193.8,59.6
06/03/2011 13:47:31,6648.59,1065.61,193.6,29.8,193.5,59.6
06/03/2011 13:47:32,6649.58,1066.6,193.5,29.8,193.2,59.6
06/03/2011 13:47:33,6650.59,1067.61,193.6,29.8,193.4,59.6
06/03/2011 13:47:34,6651.66,1068.68,193.7,29.8,193.6,59.5
06/03/2011 13:47:36,6652.7,1069.72,193.6,29.7,193.8,59.3
06/03/2011 13:47:36,6653.61,1070.63,193.6,29.7,193.4,59.3
06/03/2011 13:47:37,6654.61,1071.63,192.5,29.7,193.2,59.1
06/03/2011 13:47:38,6655.58,1072.6,193.2,29.8,193.7,59.1
06/03/2011 13:47:39,6656.61,1073.63,194,29.8,193.4,58.9
06/03/2011 13:47:40,6657.61,1074.63,193.8,29.8,193.4,58.9
06/03/2011 13:47:41,6658.69,1075.71,193.8,29.9,193.7,58.5
06/03/2011 13:47:42,6659.59,1076.61,193.5,29.9,193.7,58.5
06/03/2011 13:47:43,6660.59,1077.61,193.6,29.7,193.3,58.4
06/03/2011 13:47:44,6661.61,1078.63,193.3,29.7,193.6,58
06/03/2011 13:47:45,6662.61,1079.63,193.1,29.7,193.3,58
06/03/2011 13:47:46,6663.58,1080.6,193.9,29.7,193.5,57.7
06/03/2011 13:47:47,6664.56,1081.58,193.5,29.7,194,57.7
06/03/2011 13:47:48,6665.56,1082.58,192.5,29.7,193.7,57.7
06/03/2011 13:47:49,6666.58,1083.6,193.1,29.7,193.4,57.7
06/03/2011 13:47:50,6667.64,1084.66,194.2,30,193.1,57.4
06/03/2011 13:47:51,6668.69,1085.71,193.5,30,193.5,57.2
06/03/2011 13:47:52,6669.58,1086.6,193.9,30,193.6,57.2
06/03/2011 13:47:53,6670.69,1087.71,193,30,194.2,57.3
06/03/2011 13:47:54,6671.58,1088.6,193.7,30,194.2,57.3
06/03/2011 13:47:55,6672.59,1089.61,193.3,29.7,193.4,57.1
06/03/2011 13:47:56,6673.61,1090.63,193,29.7,193.6,57.1
06/03/2011 13:47:57,6674.59,1091.61,193.6,29.8,193.7,57
06/03/2011 13:47:58,6675.69,1092.71,193.8,29.8,193.2,57.4
06/03/2011 13:47:59,6676.59,1093.61,193.7,29.7,193.5,57.4
06/03/2011 13:48:00,6677.59,1094.61,193.3,29.9,193.5,57.2
06/03/2011 13:48:01,6678.69,1095.71,193.3,29.9,193.3,57.2
06/03/2011 13:48:02,6679.64,1096.66,193.4,29.9,193.3,57.3
06/03/2011 13:48:03,6680.64,1097.66,193.2,29.9,193.6,57.3
06/03/2011 13:48:04,6681.63,1098.64,193.8,29.9,193.5,57.3
06/03/2011 13:48:06,6682.73,1099.75,193.5,29.7,193.4,57.3
06/03/2011 13:48:06,6683.66,1100.68,193.4,29.7,193.4,57.3
06/03/2011 13:48:08,6684.73,1101.75,193.4,29.5,193.7,57.7
06/03/2011 13:48:08,6685.7,1102.72,193,29.5,193.6,57.7
06/03/2011 13:48:09,6686.69,1103.71,193.9,29.3,193,57.9
06/03/2011 13:48:10,6687.7,1104.72,193.7,29.3,193.5,57.9
06/03/2011 13:48:11,6688.69,1105.71,193.6,29.3,194,57.7
06/03/2011 13:48:13,6689.77,1106.78,193.4,29.4,193.6,57.5
06/03/2011 13:48:14,6690.77,1107.78,193.4,29.4,193.5,57.5
06/03/2011 13:48:15,6691.73,1108.75,193.4,29.4,193.2,57.3
06/03/2011 13:48:16,6692.72,1109.74,193,29.4,193.5,57.3
06/03/2011 13:48:17,6693.73,1110.75,193.4,29.3,193.9,56.9
06/03/2011 13:48:18,6694.84,1111.86,193.4,29.2,193.7,56.9
06/03/2011 13:48:19,6695.78,1112.8,193.4,29.2,193,56.8
06/03/2011 13:48:20,6696.84,1113.86,193.4,29.1,193.3,56.7
06/03/2011 13:48:21,6697.75,1114.77,194.2,29.1,193.7,56.7
06/03/2011 13:48:22,6698.73,1115.75,193.9,29.1,193.8,56.7
06/03/2011 13:48:23,6699.75,1116.77,193.3,29.1,192.7,56.7
06/03/2011 13:48:24,6700.76,1117.78,193.2,29.4,193.5,56.8
06/03/2011 13:48:25,6701.75,1118.77,193.5,29.3,193.6,56.8
06/03/2011 13:48:26,6702.73,1119.75,193.7,29.3,193.9,56.7
06/03/2011 13:48:27,6703.86,1120.88,193.7,29.3,193.6,56.6
06/03/2011 13:48:28,6704.75,1121.77,193.3,29.3,193.1,56.6
06/03/2011 13:48:29,6705.84,1122.86,193.2,29.2,193.3,56.6
06/03/2011 13:48:30,6706.83,1123.85,193.3,29.2,193.7,56.6
06/03/2011 13:48:31,6707.8,1124.82,193.7,29.1,193.4,57.1
06/03/2011 13:48:32,6708.8,1125.82,193.1,28.9,193.1,57.1
06/03/2011 13:48:33,6709.8,1126.82,193.6,28.9,193.6,57.2
06/03/2011 13:48:34,6710.9,1127.92,194,28.7,193.8,56.8
06/03/2011 13:48:35,6711.97,1128.99,193.1,28.7,193.4,56.8
06/03/2011 13:48:36,6712.95,1129.97,193.1,28.5,193.5,56.9
06/03/2011 13:48:37,6713.94,1130.96,193.4,28.1,193.5,56.9
06/03/2011 13:48:38,6714.94,1131.96,194,28.1,193.5,56.9
06/03/2011 13:48:39,6715.94,1132.96,193.6,27.7,193.5,56.9
06/03/2011 13:48:40,6716.92,1133.94,193.6,27.7,193.4,57.1
06/03/2011 13:48:41,6717.95,1134.97,193,27.4,193.4,57
06/03/2011 13:48:42,6718.94,1135.96,193.6,27.2,193.4,57
06/03/2011 13:48:43,6719.9,1136.92,193.6,27.2,193.7,56.8
06/03/2011 13:48:44,6720.92,1137.94,193.4,27.2,193.3,56.8
06/03/2011 13:48:45,6721.92,1138.94,193.1,27.2,193.2,56.6
06/03/2011 13:48:46,6723,1140.02,193.9,27.1,193.5,56.6
06/03/2011 13:48:47,6723.97,1140.99,193.6,27.1,193.1,56.7
06/03/2011 13:48:48,6724.95,1141.97,192,27,193.8,56.6
06/03/2011 13:48:49,6725.97,1142.99,194.2,26.9,194,56.6
06/03/2011 13:48:50,6726.98,1144,194.1,26.9,193.4,56.2
06/03/2011 13:48:51,6727.97,1144.99,193.4,27.1,193.4,56.2
06/03/2011 13:48:52,6728.97,1145.99,193.3,27.1,193.6,56.7
06/03/2011 13:48:53,6729.97,1146.99,194.1,27.3,193.6,56.7
06/03/2011 13:48:54,6730.98,1148,193.6,27.6,193.4,56.6
06/03/2011 13:48:55,6732.08,1149.1,192.9,27.6,193.4,56.4
06/03/2011 13:48:56,6732.98,1150,193.6,27.8,193.8,56.4
06/03/2011 13:48:57,6734.04,1151.06,193.4,27.8,193.6,55.8
06/03/2011 13:48:58,6735.03,1152.05,193.4,27.9,193.3,55.8
06/03/2011 13:48:59,6736.03,1153.05,193.3,27.9,193.9,55.2
06/03/2011 13:49:00,6737.01,1154.03,193.2,28.2,192.4,55.2
06/03/2011 13:49:01,6738.03,1155.05,192.8,28.3,192.4,55.1
06/03/2011 13:49:02,6739.12,1156.14,193.8,28.3,193.7,54.9
06/03/2011 13:49:03,6740.03,1157.05,191.9,28.4,194,54.9
06/03/2011 13:49:04,6741.03,1158.05,193.6,28.4,193.4,54.4
06/03/2011 13:49:05,6742.01,1159.03,193,28.6,193.8,54.4
06/03/2011 13:49:06,6743.11,1160.13,194.4,28.9,193.6,54
06/03/2011 13:49:07,6744.01,1161.03,194.8,28.9,193.1,54
06/03/2011 13:49:08,6745.06,1162.08,194.3,29.1,193.4,54.1
06/03/2011 13:49:09,6746.07,1163.09,193.7,29.1,193.4,53.8
06/03/2011 13:49:10,6747.04,1164.06,192.6,29.3,193.8,53.8
06/03/2011 13:49:11,6748.06,1165.08,192.7,29.3,193.7,53.9
06/03/2011 13:49:12,6749.04,1166.06,194.1,29.5,193.4,53.9
06/03/2011 13:49:13,6750.07,1167.09,193.8,29.7,193.7,53.9
06/03/2011 13:49:14,6751.12,1168.14,192.9,29.7,193.8,53.9
06/03/2011 13:49:15,6752.09,1169.11,193.7,29.9,193.2,54
06/03/2011 13:49:16,6753.09,1170.11,193.4,29.9,193.6,54.4
06/03/2011 13:49:17,6754.07,1171.09,193.6,30.1,193.6,54.4
06/03/2011 13:49:18,6755.17,1172.19,193.5,30.4,193.4,54.3
06/03/2011 13:49:19,6756.06,1173.08,193.5,30.4,193.5,54.3
06/03/2011 13:49:20,6757.07,1174.09,193.5,30.5,193.4,54.2
06/03/2011 13:49:21,6758.07,1175.09,193.8,30.5,192.9,54.2
06/03/2011 13:49:22,6759.06,1176.08,193.8,30.7,193.7,54.6
06/03/2011 13:49:23,6760.11,1177.12,193.1,30.7,193.4,54.5
06/03/2011 13:49:24,6761.09,1178.11,193.4,30.6,193.5,54.5
06/03/2011 13:49:25,6762.18,1179.2,193.5,30.5,193.9,54.3
06/03/2011 13:49:26,6763.17,1180.19,193.2,30.5,193.5,54.3
06/03/2011 13:49:27,6764.15,1181.17,193.3,30.3,193.3,54
06/03/2011 13:49:28,6765.17,1182.19,193.5,30.3,193.4,54
06/03/2011 13:49:29,6766.17,1183.19,193.8,30.1,193.8,53.6
06/03/2011 13:49:30,6767.17,1184.19,193.5,30,193.6,53.7
06/03/2011 13:49:31,6768.2,1185.22,193.6,30,193.5,53.7
06/03/2011 13:49:32,6769.17,1186.19,193.4,29.9,193.3,53.3
06/03/2011 13:49:33,6770.15,1187.17,193.4,29.9,193.8,53.3
06/03/2011 13:49:34,6771.15,1188.17,193.2,29.7,193.5,52.8
06/03/2011 13:49:35,6772.18,1189.2,193.4,29.4,193.5,52.8
06/03/2011 13:49:36,6773.25,1190.26,193.5,29.4,193.6,52.4
06/03/2011 13:49:37,6774.18,1191.2,193.6,29.3,193.5,52.3
06/03/2011 13:49:38,6775.18,1192.2,193.3,29.3,193.5,52.3
06/03/2011 13:49:39,6776.17,1193.19,193.7,29.2,193.5,51.9
06/03/2011 13:49:40,6777.17,1194.19,193.5,29.2,193.9,51.9
06/03/2011 13:49:41,6778.17,1195.19,193.2,29.4,193.3,51.5
06/03/2011 13:49:42,6779.17,1196.19,193.5,29.4,193.8,51.5
06/03/2011 13:49:43,6780.15,1197.17,193.4,29.4,193.8,51.4
06/03/2011 13:49:44,6781.15,1198.17,193.5,29.6,193.1,51.3
06/03/2011 13:49:45,6782.14,1199.16,193.5,29.6,193.8,51.3
06/03/2011 13:49:46,6783.15,1200.17,193.5,29.8,193.9,51
06/03/2011 13:49:47,6784.56,0.91,194.2,29.7,194.5,51
06/03/2011 13:49:48,6785.56,1.91,204.8,29.7,207.7,50.6
06/03/2011 13:49:49,6786.59,2.94,223.5,29.4,226.4,50.7
06/03/2011 13:49:50,6787.56,3.91,241.8,29.2,244.8,50.7
06/03/2011 13:49:51,6788.56,4.91,257.5,29.2,258.8,50.7
06/03/2011 13:49:52,6789.54,5.89,260.7,29.2,260.4,50.7
06/03/2011 13:49:53,6790.56,6.91,260.5,29.2,260.9,50.7
06/03/2011 13:49:55,6791.71,8.06,259.8,29.1,260.2,51.1
06/03/2011 13:49:55,6792.62,8.97,259.5,29.1,259.5,51.1
06/03/2011 13:49:56,6793.63,9.98,259.2,28.9,259.1,51.5
06/03/2011 13:49:57,6794.62,10.97,259.5,28.7,258.7,51.5
06/03/2011 13:49:58,6795.62,11.97,259.2,28.7,258.6,51.7
06/03/2011 13:49:59,6796.63,12.98,258.6,28.5,258.1,51.7
06/03/2011 13:50:00,6797.63,13.98,256.7,28.5,259.1,52
06/03/2011 13:50:02,6798.71,15.06,258.1,28.2,258.3,52.6
06/03/2011 13:50:02,6799.63,15.98,259.4,28,257.1,52.6
06/03/2011 13:50:03,6800.62,16.97,257.8,28,257.5,53.6
06/03/2011 13:50:04,6801.63,17.98,257.6,27.9,257.3,53.6
06/03/2011 13:50:05,6802.68,19.03,257.5,27.9,257.8,55.7
06/03/2011 13:50:06,6803.62,19.97,257.3,28,256.8,55.7
06/03/2011 13:50:07,6804.63,20.98,258.9,28,257.4,58.8
06/03/2011 13:50:08,6805.63,21.98,257.5,27.6,257.8,58.8
06/03/2011 13:50:09,6806.62,22.97,256.9,27.2,256.6,62.8
06/03/2011 13:50:10,6807.68,24.03,256.1,27.2,256.6,68.6
06/03/2011 13:50:11,6808.67,25.01,256.9,26.8,258.2,68.6
06/03/2011 13:50:12,6809.67,26.01,258.4,26.8,257.6,74.6
06/03/2011 13:50:13,6810.67,27.01,258,26.7,257.1,74.6
06/03/2011 13:50:14,6811.67,28.01,257.3,26.4,256.7,82.3
06/03/2011 13:50:15,6812.7,29.05,258.7,26.4,256.9,99
06/03/2011 13:50:17,6813.7,30.05,258,26.5,255.6,99
06/03/2011 13:50:17,6814.65,31,257.2,26.5,258,99
06/03/2011 13:50:18,6815.65,32,257.7,26.6,256.8,150
06/03/2011 13:50:19,6816.67,33.01,257.4,26.6,258,150
06/03/2011 13:50:20,6817.67,34.01,256.8,27.1,258.1,150
06/03/2011 13:50:21,6818.66,35.01,256.4,28,255.9,153
06/03/2011 13:50:22,6819.66,36.01,256.8,28,256.6,153
06/03/2011 13:50:23,6820.65,37,257.9,28.9,258.2,155
06/03/2011 13:50:24,6821.68,38.03,258.2,28.9,258.7,155
06/03/2011 13:50:25,6822.66,39.01,257.4,30.8,256.8,157
06/03/2011 13:50:26,6823.66,40.01,257.2,30.8,258.9,160
06/03/2011 13:50:27,6824.66,41.01,256.5,33.1,258.5,160
06/03/2011 13:50:29,6825.76,42.11,257.6,35.8,256.8,163
06/03/2011 13:50:29,6826.68,43.03,257.4,35.8,257.2,163
06/03/2011 13:50:30,6827.68,44.03,257,38.5,257.3,165
06/03/2011 13:50:31,6828.7,45.04,257.1,38.5,257.1,166
06/03/2011 13:50:32,6829.66,46.01,257.5,41.8,255.9,166
06/03/2011 13:50:33,6830.66,47.01,256.7,41.8,257.4,168
06/03/2011 13:50:34,6831.66,48.01,257.8,45.2,257.9,168
06/03/2011 13:50:35,6832.66,49.01,258,45.2,256.7,173
06/03/2011 13:50:36,6833.66,50.01,255.5,49,257.5,176
06/03/2011 13:50:37,6834.65,51,257.2,52.5,257.9,176
06/03/2011 13:50:38,6835.66,52.01,258,52.5,258.2,179
06/03/2011 13:50:39,6836.65,53,259.2,56,259.2,179
06/03/2011 13:50:40,6837.66,54.01,257.8,56,257.7,182
06/03/2011 13:50:42,6838.8,55.15,257.4,59.7,256.9,185
06/03/2011 13:50:43,6839.71,56.06,257.3,59.7,257.4,185
06/03/2011 13:50:44,6840.73,57.08,257.1,63,257,187
06/03/2011 13:50:45,6841.73,58.08,256.5,63,256.9,187
06/03/2011 13:50:46,6842.73,59.08,257.6,65.8,259.2,188
06/03/2011 13:50:47,6843.71,60.06,257.2,69.1,258.1,188
06/03/2011 13:50:48,6844.77,61.12,256.6,69.1,256.9,189
06/03/2011 13:50:49,6845.73,62.07,256.4,72.1,257.7,191
06/03/2011 13:50:50,6846.73,63.07,256,72.1,257.3,191
06/03/2011 13:50:51,6847.74,64.09,256.8,75,256.9,192
06/03/2011 13:50:52,6848.74,65.09,258.1,75,258.1,192
06/03/2011 13:50:53,6849.84,66.18,257.4,77.2,256.8,192
06/03/2011 13:50:54,6850.8,67.15,257.8,77.2,257.4,192
06/03/2011 13:50:55,6851.8,68.15,259.5,79.6,256.5,192
06/03/2011 13:50:56,6852.79,69.14,257.7,82.1,258.6,193
06/03/2011 13:50:57,6853.79,70.14,256.8,82.1,257.5,193
06/03/2011 13:50:58,6854.8,71.15,257.3,84.1,257.4,193
06/03/2011 13:50:59,6855.83,72.18,258.3,84.1,257.7,193
06/03/2011 13:51:00,6856.82,73.17,258.5,85.9,257.2,193
06/03/2011 13:51:01,6857.8,74.15,257.9,85.9,257.9,193
06/03/2011 13:51:02,6858.8,75.15,256.6,88.1,257.3,193
06/03/2011 13:51:03,6859.8,76.15,257.1,88.1,257.1,193
06/03/2011 13:51:04,6860.9,77.25,257.8,90.2,255.8,193
06/03/2011 13:51:05,6861.87,78.21,256.9,90.2,256.8,193
06/03/2011 13:51:06,6862.85,79.2,257.2,91.4,258.6,193
06/03/2011 13:51:07,6863.87,80.21,258.1,93,258.3,193
06/03/2011 13:51:08,6864.85,81.2,256.8,93,257.3,193
06/03/2011 13:51:09,6865.87,82.21,257.3,93.8,257,193
06/03/2011 13:51:10,6866.88,83.23,257.7,93.8,256.1,192
06/03/2011 13:51:11,6867.83,84.18,257.1,95.5,257.2,192
06/03/2011 13:51:12,6868.83,85.18,258.1,95.5,258,192
06/03/2011 13:51:13,6869.83,86.18,257.5,96.5,257.8,191
06/03/2011 13:51:14,6870.85,87.2,258,96.5,257.9,191
06/03/2011 13:51:15,6871.83,88.18,256.4,97.2,257.5,190
06/03/2011 13:51:16,6872.83,89.18,257.8,97.2,257.3,189
06/03/2011 13:51:17,6873.82,90.17,257,97.9,257.4,189
06/03/2011 13:51:18,6874.8,91.15,257.1,97.9,257.4,188
06/03/2011 13:51:19,6875.8,92.15,257.2,98.8,257,188
06/03/2011 13:51:20,6876.85,93.2,257.1,99,258,187
06/03/2011 13:51:21,6877.96,94.31,258,99,257.7,185
06/03/2011 13:51:22,6878.87,95.21,258,99.1,257.2,185
06/03/2011 13:51:23,6879.85,96.2,258.2,99.1,258,185
06/03/2011 13:51:24,6880.85,97.2,257.5,99.7,257.7,185
06/03/2011 13:51:25,6881.85,98.2,256.9,99.7,258.6,183
06/03/2011 13:51:26,6883.02,99.37,257.3,99.8,257.6,183
06/03/2011 13:51:27,6883.93,100.28,256.8,99.8,261.7,183
06/03/2011 13:51:28,6884.94,101.29,257.4,100,256.7,182
06/03/2011 13:51:29,6885.91,102.26,259.3,100,256.3,182
06/03/2011 13:51:30,6886.93,103.28,257.2,100,257,181
06/03/2011 13:51:31,6887.94,104.29,257,100,255.9,181
06/03/2011 13:51:32,6889.02,105.37,255.2,100,257.9,181
06/03/2011 13:51:33,6889.97,106.32,256.9,100,258.2,180
06/03/2011 13:51:34,6890.96,107.31,257.4,100,257.6,180
06/03/2011 13:51:35,6891.96,108.31,257.1,101,258.2,180
06/03/2011 13:51:36,6892.97,109.32,257,101,257.1,180
06/03/2011 13:51:37,6893.99,110.34,258.2,101,257.5,180
06/03/2011 13:51:38,6894.97,111.32,256.6,101,257.2,180
06/03/2011 13:51:39,6895.97,112.32,259.1,101,256.6,180
06/03/2011 13:51:40,6896.97,113.32,258,101,256.3,179
06/03/2011 13:51:41,6897.97,114.32,257.1,101,257.5,179
06/03/2011 13:51:42,6899.02,115.37,255.7,101,257.7,178
06/03/2011 13:51:43,6899.99,116.34,258,100,257.1,178
06/03/2011 13:51:44,6901.08,117.43,257.1,101,257.9,178
06/03/2011 13:51:45,6901.99,118.34,257.9,101,257,177
06/03/2011 13:51:46,6902.96,119.31,257.8,100,257.8,177
06/03/2011 13:51:47,6904.05,120.4,257.4,100,256.4,177
06/03/2011 13:51:48,6905.02,121.37,257,100,256.9,177
06/03/2011 13:51:49,6905.99,122.34,256.7,100,257.6,177
06/03/2011 13:51:50,6906.97,123.32,257.3,100,256.1,177
06/03/2011 13:51:51,6907.99,124.34,257.4,100,255.6,177
06/03/2011 13:51:52,6909,125.35,256.3,100,257.7,176
06/03/2011 13:51:53,6910,126.35,257.3,100,258.1,176
06/03/2011 13:51:54,6910.99,127.34,259.6,101,259,175
06/03/2011 13:51:55,6911.99,128.34,256.6,101,258,175
06/03/2011 13:51:56,6912.99,129.34,259.3,101,256.7,175
06/03/2011 13:51:57,6914.08,130.43,258.9,101,257,175
06/03/2011 13:51:58,6914.97,131.32,257.1,101,257.9,175
06/03/2011 13:51:59,6915.99,132.34,256.9,101,256.7,175
06/03/2011 13:52:00,6916.99,133.34,257.7,101,256.7,174
06/03/2011 13:52:01,6917.97,134.32,258.4,101,258.6,174
06/03/2011 13:52:02,6918.97,135.32,257.5,101,257.8,174
06/03/2011 13:52:03,6920.02,136.37,257.5,102,257,174
06/03/2011 13:52:04,6921.02,137.37,256.8,102,257.1,174
06/03/2011 13:52:05,6921.99,138.34,256.9,102,256.9,175
06/03/2011 13:52:06,6922.97,139.32,257.7,102,257,175
06/03/2011 13:52:07,6923.96,140.31,257.2,102,257.5,175
06/03/2011 13:52:08,6924.99,141.34,257.9,102,257.5,175
06/03/2011 13:52:09,6925.99,142.34,257.4,102,258.2,176
06/03/2011 13:52:10,6927.1,143.45,257,102,257.3,176
06/03/2011 13:52:11,6928,144.35,256.9,102,257,176
06/03/2011 13:52:12,6929,145.35,257.6,102,257.1,176
06/03/2011 13:52:13,6930.03,146.38,256.9,102,257.5,176
06/03/2011 13:52:14,6931.03,147.38,256.9,102,257.8,177
06/03/2011 13:52:15,6932.14,148.49,255.5,102,257.4,178
06/03/2011 13:52:16,6933.11,149.46,257.4,101,257.7,178
06/03/2011 13:52:17,6934.1,150.45,259.1,101,257.3,179
06/03/2011 13:52:18,6935.11,151.46,258.9,101,259.2,179
06/03/2011 13:52:19,6936.11,152.46,257.5,101,257.4,179
06/03/2011 13:52:20,6937.19,153.54,257.5,101,256.9,179
06/03/2011 13:52:21,6938.14,154.49,257.1,100,257.1,179
06/03/2011 13:52:22,6939.13,155.48,257.5,100,257,178
06/03/2011 13:52:23,6940.13,156.48,256.8,100,258.1,178
06/03/2011 13:52:24,6941.14,157.49,257.8,100,257.1,177
06/03/2011 13:52:25,6942.16,158.51,257.7,99.9,257,177
06/03/2011 13:52:26,6943.17,159.52,257.7,99.9,257.2,177
06/03/2011 13:52:27,6944.14,160.49,257.2,99.2,256.3,176
06/03/2011 13:52:28,6945.13,161.48,257.2,99.2,255.6,176
06/03/2011 13:52:29,6946.13,162.48,257.1,98.9,258.1,176
06/03/2011 13:52:30,6947.13,163.48,257.2,98.9,257.8,176
06/03/2011 13:52:31,6948.22,164.57,256.9,98.1,258,175
06/03/2011 13:52:32,6949.17,165.52,256.5,98.1,259,173
06/03/2011 13:52:33,6950.17,166.52,258.7,98.1,257.5,173
06/03/2011 13:52:34,6951.19,167.54,259,98.1,257.4,172
06/03/2011 13:52:35,6952.17,168.52,257.9,98.1,257.4,172
06/03/2011 13:52:36,6953.24,169.59,257.3,97.1,258,172
06/03/2011 13:52:37,6954.19,170.54,256.8,97.1,257.3,172
06/03/2011 13:52:38,6955.19,171.54,257.7,96.5,256.4,172
06/03/2011 13:52:39,6956.19,172.54,257.3,96.5,258.2,171
06/03/2011 13:52:40,6957.19,173.54,257.1,96.1,256.7,171
06/03/2011 13:52:41,6958.28,174.63,257.3,96.1,257.7,171
06/03/2011 13:52:42,6959.28,175.63,257,95.4,258.7,170
06/03/2011 13:52:43,6960.27,176.62,257.2,95.4,257.3,170
06/03/2011 13:52:44,6961.27,177.62,257.8,94.9,258.5,170
06/03/2011 13:52:45,6962.28,178.63,256.7,94.7,257.2,170
06/03/2011 13:52:46,6963.3,179.65,257.8,94.7,257.1,169
06/03/2011 13:52:47,6964.39,180.74,257.3,94.3,257.7,169
06/03/2011 13:52:48,6965.31,181.66,257.8,94.3,257.7,169
06/03/2011 13:52:49,6966.39,182.74,256.5,94.5,257.3,168
06/03/2011 13:52:50,6967.3,183.65,257.2,94.5,256.9,168
06/03/2011 13:52:51,6968.39,184.74,257.8,94.1,257,167
06/03/2011 13:52:52,6969.45,185.8,257.5,94.1,256.1,165
06/03/2011 13:52:53,6970.36,186.71,257.1,94,257.6,165
06/03/2011 13:52:54,6971.47,187.82,256.7,94.5,256.7,165
06/03/2011 13:52:55,6972.38,188.72,257.3,94.5,258.2,165
06/03/2011 13:52:56,6973.39,189.74,256.5,94.6,258,164
06/03/2011 13:52:57,6974.5,190.85,257.7,94.6,257.6,163
06/03/2011 13:52:58,6975.42,191.77,259.1,95.3,257.3,163
06/03/2011 13:52:59,6976.42,192.77,257.9,95.3,256.6,162
06/03/2011 13:53:00,6977.42,193.77,257.7,94.9,257.6,162
06/03/2011 13:53:01,6978.42,194.77,257.6,94.9,257.1,161
06/03/2011 13:53:02,6979.52,195.87,256.6,95.1,257.4,160
06/03/2011 13:53:03,6980.47,196.82,256.1,95.1,257.9,160
06/03/2011 13:53:04,6981.49,197.83,258.6,94.7,259.6,160
06/03/2011 13:53:05,6982.49,198.83,259.6,94.4,257.6,160
06/03/2011 13:53:06,6983.47,199.82,257.3,94.4,257,160
06/03/2011 13:53:07,6984.49,200.83,257.3,94.1,258.3,160
06/03/2011 13:53:08,6985.52,201.87,257.3,94.1,257.7,160
06/03/2011 13:53:09,6986.49,202.83,256.3,93.8,257.4,159
06/03/2011 13:53:10,6987.49,203.83,257.6,93.8,257.4,159
06/03/2011 13:53:11,6988.52,204.87,257.3,93,256.9,157
06/03/2011 13:53:12,6989.5,205.85,256.8,93,257,157
06/03/2011 13:53:13,6990.63,206.97,256.8,92.6,257.3,157
06/03/2011 13:53:14,6991.67,208.02,255.3,92.6,256.1,156
06/03/2011 13:53:15,6992.59,208.94,258.2,92.6,258.3,156
06/03/2011 13:53:16,6993.58,209.93,259.4,91.9,258.4,156
06/03/2011 13:53:17,6994.58,210.93,257.9,91.9,256.2,156
06/03/2011 13:53:18,6995.59,211.94,257.4,91.8,256.6,155
06/03/2011 13:53:19,6996.59,212.94,257.2,91.8,257.7,155
06/03/2011 13:53:20,6997.58,213.93,257.7,91.6,257.2,155
06/03/2011 13:53:21,6998.58,214.93,257.5,91.6,258.2,155
06/03/2011 13:53:22,6999.58,215.93,256.6,91.4,256,155
06/03/2011 13:53:23,7000.59,216.94,255.2,91.4,258,154
06/03/2011 13:53:24,7001.63,217.98,257.5,90.9,257.6,153
06/03/2011 13:53:25,7002.59,218.94,256.7,90.6,258,153
06/03/2011 13:53:26,7003.58,219.93,258,90.6,257.5,153
06/03/2011 13:53:27,7004.59,220.94,257.6,90.1,257.2,153
06/03/2011 13:53:28,7005.61,221.96,257.8,90.1,256.4,152
06/03/2011 13:53:29,7006.63,222.98,257.5,89.9,257,152
06/03/2011 13:53:30,7007.61,223.96,257.2,89.9,257.5,152
06/03/2011 13:53:31,7008.59,224.94,258.2,89.4,257.3,151
06/03/2011 13:53:32,7009.59,225.94,257.3,89.4,257.5,151
06/03/2011 13:53:33,7010.61,226.96,256.4,88.9,258,150
06/03/2011 13:53:34,7011.61,227.96,256.7,88.9,257.2,149
06/03/2011 13:53:35,7012.61,228.96,257.4,88.7,257.6,149
06/03/2011 13:53:36,7013.61,229.96,259.1,88.3,257.4,148
06/03/2011 13:53:37,7014.61,230.96,258,88.3,258.1,148
06/03/2011 13:53:38,7015.63,231.98,257.3,88.2,257.8,148
06/03/2011 13:53:39,7016.64,232.99,257,88.2,257.3,147
06/03/2011 13:53:40,7017.63,233.98,257,88.2,257.4,147
06/03/2011 13:53:41,7018.61,234.96,257,88.2,255.5,147
06/03/2011 13:53:42,7019.63,235.98,257.3,88.3,257.1,147
06/03/2011 13:53:43,7020.63,236.98,258.1,88.3,258.3,147
06/03/2011 13:53:45,7021.72,238.07,256.9,88.6,258.9,146
06/03/2011 13:53:46,7022.81,239.16,256.6,88.6,257.4,146
06/03/2011 13:53:47,7023.7,240.05,258.7,88.6,257.2,145
06/03/2011 13:53:47,7024.69,241.04,258.8,88.4,257.2,145
06/03/2011 13:53:48,7025.69,242.04,257.7,88.4,258.3,145
06/03/2011 13:53:49,7026.69,243.04,257.3,87.9,259.3,145
06/03/2011 13:53:51,7027.77,244.12,257.2,87.9,257.2,145
06/03/2011 13:53:52,7028.72,245.07,257.4,87.7,256.7,144
06/03/2011 13:53:53,7029.72,246.07,257.1,87.7,256,144
06/03/2011 13:53:53,7030.7,247.05,257.3,87.7,257.9,144
06/03/2011 13:53:54,7031.69,248.04,257.2,87.7,258,143
06/03/2011 13:53:56,7032.7,249.05,257.8,87.2,257,143
06/03/2011 13:53:57,7033.72,250.07,256.8,87,257.5,143
06/03/2011 13:53:57,7034.69,251.04,257.7,87,257.1,143
06/03/2011 13:53:58,7035.69,252.04,259.2,86.8,258.2,141
06/03/2011 13:53:59,7036.69,253.04,257.3,86.8,258,140
06/03/2011 13:54:01,7037.75,254.1,257.1,86.4,256.2,140
06/03/2011 13:54:02,7038.77,255.12,255.5,86.4,256.8,140
06/03/2011 13:54:03,7039.72,256.07,255.1,85.7,258.6,140
06/03/2011 13:54:04,7040.72,257.07,258.2,85.7,257.7,139
06/03/2011 13:54:04,7041.7,258.05,255.4,85.3,257.8,139
06/03/2011 13:54:06,7042.78,259.13,258.3,84.9,256.9,139
06/03/2011 13:54:07,7043.78,260.13,257.9,84.9,257.5,139
06/03/2011 13:54:08,7044.77,261.12,256.5,85.1,256.4,139
06/03/2011 13:54:09,7045.75,262.1,258.1,85.1,257.5,138
06/03/2011 13:54:10,7046.77,263.12,259.1,84.9,256.2,138
06/03/2011 13:54:11,7047.75,264.1,256.1,84.9,256.6,138
06/03/2011 13:54:12,7048.83,265.18,257.2,84.6,258.4,138
06/03/2011 13:54:13,7049.78,266.13,258.6,84.6,258.8,138
06/03/2011 13:54:14,7050.77,267.12,256.8,84.6,256,138
06/03/2011 13:54:15,7051.78,268.13,257.3,84.6,258.3,138
06/03/2011 13:54:16,7052.74,269.08,257.2,84.6,258.3,138
06/03/2011 13:54:17,7053.81,270.16,257.6,84.5,257.1,138
06/03/2011 13:54:18,7054.78,271.13,258.1,84.5,257.9,138
06/03/2011 13:54:19,7055.77,272.12,256.7,84.6,257.4,137
06/03/2011 13:54:20,7056.78,273.13,257.2,84.6,256.4,137
06/03/2011 13:54:21,7057.78,274.13,258.5,84.9,257.9,137
06/03/2011 13:54:22,7058.78,275.13,258,84.9,257.6,136
06/03/2011 13:54:23,7059.8,276.15,256.3,84.8,255.7,136
06/03/2011 13:54:24,7060.78,277.13,257.3,84.8,257.7,136
06/03/2011 13:54:25,7061.77,278.12,256.2,85.4,257,136
06/03/2011 13:54:26,7062.75,279.1,256.7,85.3,257.7,136
06/03/2011 13:54:27,7063.74,280.08,257.8,85.3,259.3,135
06/03/2011 13:54:28,7064.77,281.12,256.8,84.9,257.2,135
06/03/2011 13:54:29,7065.77,282.12,258.7,84.9,257.4,134
06/03/2011 13:54:30,7066.77,283.12,259.1,84.4,257,133
06/03/2011 13:54:31,7067.75,284.1,258.1,84.4,257,133
06/03/2011 13:54:32,7068.77,285.12,255.6,84.3,256.1,133
06/03/2011 13:54:33,7069.78,286.13,256.7,84.3,257.5,133
06/03/2011 13:54:34,7070.78,287.13,258,83.7,258.2,132
06/03/2011 13:54:35,7071.77,288.12,257.2,83.1,257.2,132
06/03/2011 13:54:36,7072.77,289.12,258.9,83.1,256.6,132
06/03/2011 13:54:37,7073.77,290.12,258.8,82.6,258.1,131
06/03/2011 13:54:38,7074.75,291.1,257.9,82.6,257.4,131
06/03/2011 13:54:39,7075.77,292.12,257.4,82.2,257.1,131
06/03/2011 13:54:40,7076.74,293.08,257.5,82.2,257.3,131
06/03/2011 13:54:41,7077.75,294.1,258.6,82.3,257.8,131
06/03/2011 13:54:42,7078.75,295.1,256.9,82.3,255.9,130
06/03/2011 13:54:43,7079.75,296.1,256.3,81.8,256.5,130
06/03/2011 13:54:44,7080.77,297.12,254.6,81.8,257.7,129
06/03/2011 13:54:45,7081.74,298.08,256.8,81.4,256.5,129
06/03/2011 13:54:46,7082.75,299.1,258.1,81.4,256.9,128
06/03/2011 13:54:47,7083.74,300.08,257.6,81.4,257.6,128
06/03/2011 13:54:48,7084.75,301.1,257.9,81.2,259,128
06/03/2011 13:54:49,7085.75,302.1,254.3,81.2,258.2,128
06/03/2011 13:54:50,7086.75,303.1,257,80.9,256.6,128
06/03/2011 13:54:51,7087.74,304.08,256.9,80.9,256.4,128
06/03/2011 13:54:52,7088.75,305.1,258,81,256.3,128
06/03/2011 13:54:53,7089.75,306.1,258.2,81,258,128
06/03/2011 13:54:54,7090.83,307.18,256.4,80.8,256.9,129
06/03/2011 13:54:55,7091.78,308.13,257.3,81,256.6,129
06/03/2011 13:54:56,7092.77,309.12,255.5,81,257.8,129
06/03/2011 13:54:57,7093.78,310.13,257.3,80.7,258.5,130
06/03/2011 13:54:58,7094.78,311.13,253.8,80.7,258.9,130
06/03/2011 13:54:59,7095.85,312.19,257.5,80.2,256.9,131
06/03/2011 13:55:00,7096.78,313.13,258.1,80.2,256.5,131
06/03/2011 13:55:01,7097.78,314.13,257.9,79.9,258.6,132
06/03/2011 13:55:02,7098.78,315.13,257.9,79.9,257.2,133
06/03/2011 13:55:03,7099.77,316.12,259,80,257,133
06/03/2011 13:55:04,7100.88,317.23,257.3,79.3,255.6,134
06/03/2011 13:55:05,7101.88,318.23,257.8,79.3,259.2,134
06/03/2011 13:55:06,7102.86,319.21,257.4,79.1,258.9,135
06/03/2011 13:55:07,7103.85,320.19,258,79.1,257.4,136
06/03/2011 13:55:08,7104.85,321.19,257.7,79,257.5,136
06/03/2011 13:55:09,7105.85,322.19,257.6,79,258.9,137
06/03/2011 13:55:10,7106.83,323.18,257.6,79.1,257.7,137
06/03/2011 13:55:11,7107.83,324.18,257.4,79.1,257.2,137
06/03/2011 13:55:12,7108.83,325.18,257.2,78.8,257,137
06/03/2011 13:55:13,7109.83,326.18,257.2,78.1,257.2,137
06/03/2011 13:55:14,7110.81,327.16,257.3,78.1,257.6,136
06/03/2011 13:55:15,7111.91,328.26,256.3,77.7,257,136
06/03/2011 13:55:16,7112.88,329.23,257,77.7,257.2,135
06/03/2011 13:55:17,7113.97,330.32,259.7,77.1,258.3,135
06/03/2011 13:55:18,7114.88,331.23,258.4,77.1,257.3,135
06/03/2011 13:55:19,7115.88,332.23,257.1,76.4,256.8,134
06/03/2011 13:55:20,7116.88,333.23,256.6,76.4,256.6,134
06/03/2011 13:55:21,7117.89,334.24,256.7,75.7,256,133
06/03/2011 13:55:22,7118.86,335.21,256.9,75.5,257.8,133
06/03/2011 13:55:23,7119.85,336.19,256.6,75.5,257.6,132
06/03/2011 13:55:24,7120.85,337.19,257.8,75.2,257.8,131
06/03/2011 13:55:25,7121.86,338.21,255.9,75.2,257.2,131
06/03/2011 13:55:26,7122.96,339.3,257.2,74.8,257.1,131
06/03/2011 13:55:27,7123.86,340.21,258.6,74.8,257.9,131
06/03/2011 13:55:28,7124.88,341.23,257.1,74,258,130
06/03/2011 13:55:29,7125.88,342.23,258.2,74,257.2,129
06/03/2011 13:55:30,7126.88,343.23,257.9,73.9,257.1,129
06/03/2011 13:55:31,7127.89,344.24,257.7,73.9,257.9,129
06/03/2011 13:55:32,7128.86,345.21,257.2,73.9,258.1,129
06/03/2011 13:55:33,7129.88,346.23,257,73.6,257.3,129
06/03/2011 13:55:34,7130.88,347.23,257,73.6,257.2,128
06/03/2011 13:55:35,7131.89,348.24,257.9,73.8,257.2,128
06/03/2011 13:55:36,7132.91,349.26,257,73.8,257.7,127
06/03/2011 13:55:37,7133.89,350.24,255.1,74.2,257.3,127
06/03/2011 13:55:38,7134.89,351.24,258.3,74.2,257.9,126
06/03/2011 13:55:39,7135.89,352.24,257.4,74.4,257.2,126
06/03/2011 13:55:40,7136.91,353.26,255.6,74.8,256.7,126
06/03/2011 13:55:41,7137.92,354.27,256.4,74.8,255.9,125
06/03/2011 13:55:42,7138.91,355.26,257.7,75.3,257.4,125
06/03/2011 13:55:43,7139.91,356.26,258.8,75.3,257.7,125
06/03/2011 13:55:44,7140.91,357.26,259.6,75.5,256.1,124
06/03/2011 13:55:45,7141.92,358.27,257.3,75.5,257.3,124
06/03/2011 13:55:46,7142.91,359.26,256.8,76.1,258.2,123
06/03/2011 13:55:47,7143.91,360.26,257.3,76.1,258,123
06/03/2011 13:55:48,7144.89,361.24,256.6,76.2,259.1,123
06/03/2011 13:55:49,7145.89,362.24,258.6,76,257.7,122
06/03/2011 13:55:50,7146.91,363.26,252.9,76,257.5,122
06/03/2011 13:55:51,7147.91,364.26,249.9,76.2,256.9,121
06/03/2011 13:55:52,7148.89,365.24,254.5,76.2,257.2,121
06/03/2011 13:55:53,7149.88,366.23,257,76.1,258.2,121
06/03/2011 13:55:54,7150.88,367.23,257,76.1,256.9,121
06/03/2011 13:55:55,7151.88,368.23,257.3,76.1,256.4,121
06/03/2011 13:55:56,7153.1,369.44,257.4,76.2,258.8,121
06/03/2011 13:55:57,7154.13,370.48,258,76.2,257.9,122
06/03/2011 13:55:58,7155.03,371.38,257.4,75.7,257.2,122
06/03/2011 13:55:59,7156.03,372.38,258.2,75.7,257,121
06/03/2011 13:56:00,7157.03,373.38,258.2,75.2,257.1,121
06/03/2011 13:56:01,7158.03,374.38,257.1,75.2,258.1,122
06/03/2011 13:56:02,7159.13,375.48,256.9,75,257.9,122
06/03/2011 13:56:03,7160.11,376.46,258.4,75,257.5,122
06/03/2011 13:56:04,7161.11,377.46,256.6,74.6,257.1,122
06/03/2011 13:56:05,7162.1,378.44,254.1,74.8,257,122
06/03/2011 13:56:06,7163.11,379.46,258.8,74.8,259.4,122
06/03/2011 13:56:07,7164.22,380.57,257,74.6,257.7,122
06/03/2011 13:56:08,7165.16,381.51,258.7,74.6,257,122
06/03/2011 13:56:09,7166.13,382.48,257.7,74.6,257.1,122
06/03/2011 13:56:10,7167.13,383.48,256.3,74.6,256.3,122
06/03/2011 13:56:11,7168.13,384.48,258.5,74.4,257,122
06/03/2011 13:56:12,7169.14,385.49,257.6,74.4,257.6,122
06/03/2011 13:56:13,7170.14,386.49,256.3,74.2,257.6,121
06/03/2011 13:56:14,7171.11,387.46,257.2,73.6,257.2,120
06/03/2011 13:56:15,7172.11,388.46,258,73.6,257.2,120
06/03/2011 13:56:16,7173.11,389.46,259.2,73.7,257.4,120
06/03/2011 13:56:17,7174.1,390.44,257.5,73.7,258.2,120
06/03/2011 13:56:18,7175.17,391.52,256.5,73.5,256.9,119
06/03/2011 13:56:19,7176.13,392.48,256.6,73.5,257,119
06/03/2011 13:56:20,7177.11,393.46,256.7,73.4,255.8,119
06/03/2011 13:56:21,7178.11,394.46,253.8,73.4,257.2,118
06/03/2011 13:56:22,7179.1,395.44,257.8,73.1,257,118
06/03/2011 13:56:23,7180.14,396.49,258.7,72.5,257.5,117
06/03/2011 13:56:24,7181.14,397.49,257.1,72.5,257.8,116
06/03/2011 13:56:25,7182.14,398.49,255.4,72.6,258.7,116
06/03/2011 13:56:26,7183.13,399.48,256.1,72.6,258.2,115
06/03/2011 13:56:27,7184.14,400.49,257.2,72.4,257.5,115
06/03/2011 13:56:28,7185.16,401.51,257.5,72.4,257.7,114
06/03/2011 13:56:29,7186.16,402.51,259.3,72.5,257.2,114
06/03/2011 13:56:30,7187.16,403.51,257.4,72.5,257.1,114
06/03/2011 13:56:31,7188.16,404.51,256.4,72.4,258.1,114
06/03/2011 13:56:32,7189.14,405.49,257.6,72.1,257.6,114
06/03/2011 13:56:33,7190.16,406.51,258.9,72.1,256.8,113
06/03/2011 13:56:34,7191.25,407.6,257.5,72.1,256.8,113
06/03/2011 13:56:35,7192.21,408.55,257.1,72.1,257.1,113
06/03/2011 13:56:36,7193.21,409.55,257.3,71.9,258.6,112
06/03/2011 13:56:37,7194.21,410.55,256.9,71.9,257.5,112
06/03/2011 13:56:38,7195.21,411.55,257.3,71.6,257.2,113
06/03/2011 13:56:39,7196.38,412.73,257.9,71.5,257.2,113
06/03/2011 13:56:40,7197.3,413.65,257.5,71.5,256.2,113
06/03/2011 13:56:41,7198.3,414.65,257.4,71.4,258.6,112
06/03/2011 13:56:42,7199.41,415.76,256.8,71.4,256.7,112
06/03/2011 13:56:43,7200.31,416.66,257.1,71.1,256.5,112
06/03/2011 13:56:44,7201.67,418.02,258.1,70.9,258.4,112
06/03/2011 13:56:46,7202.75,419.1,257,70.9,257.7,112
06/03/2011 13:56:46,7203.66,420.01,257.2,71,257.6,112
06/03/2011 13:56:47,7204.66,421.01,258,71,258.7,112
06/03/2011 13:56:48,7205.66,422.01,257.8,70.9,256.7,112
06/03/2011 13:56:50,7206.75,423.1,257,70.9,256.4,111
06/03/2011 13:56:51,7207.77,424.12,256.7,71.3,258.5,112
06/03/2011 13:56:52,7208.75,425.1,258.1,71.3,256.9,112
06/03/2011 13:56:53,7209.75,426.1,257.3,71.7,255.7,112
06/03/2011 13:56:54,7210.74,427.09,257.3,71.8,257.2,112
06/03/2011 13:56:55,7211.74,428.09,257.1,71.8,257.5,113
06/03/2011 13:56:56,7212.85,429.2,257.2,72.2,257.9,114
06/03/2011 13:56:57,7213.81,430.16,257.8,72.2,256.9,114
06/03/2011 13:56:58,7214.77,431.12,257.6,72.5,257.5,115
06/03/2011 13:56:59,7215.75,432.1,257.1,72.5,258.9,115
06/03/2011 13:57:00,7216.75,433.1,256.8,72.6,257.3,116
06/03/2011 13:57:01,7217.77,434.12,258,72.6,259.2,116
06/03/2011 13:57:02,7218.88,435.23,256.8,72.6,258.6,117
06/03/2011 13:57:03,7219.86,436.21,255.2,72.3,257,118
06/03/2011 13:57:04,7220.85,437.2,255.7,72.3,256.2,118
06/03/2011 13:57:05,7221.85,438.2,256.7,71.8,256.2,119
06/03/2011 13:57:06,7222.85,439.2,257.7,71.8,256.6,119
06/03/2011 13:57:07,7223.85,440.2,259,71.6,256.8,120
06/03/2011 13:57:08,7224.88,441.23,257.5,71.6,258.2,120
06/03/2011 13:57:09,7225.85,442.2,257,71.3,257.9,120
06/03/2011 13:57:10,7226.85,443.2,257.3,70.4,257.5,119
06/03/2011 13:57:11,7227.85,444.2,258.3,70.4,258.3,119
06/03/2011 13:57:12,7228.83,445.18,257.4,70.3,257.8,119
06/03/2011 13:57:13,7229.91,446.26,256.6,70.3,256.9,117
06/03/2011 13:57:14,7230.85,447.2,256.5,69.7,257.2,117
06/03/2011 13:57:15,7231.83,448.18,257.5,69.7,256.1,116
06/03/2011 13:57:16,7232.83,449.18,257.9,69.7,256.2,116
06/03/2011 13:57:17,7233.83,450.18,256.5,69.7,257.7,115
06/03/2011 13:57:18,7234.83,451.18,258,69.9,256.8,114
06/03/2011 13:57:19,7235.96,452.3,257.7,70.1,258.8,114
06/03/2011 13:57:20,7236.94,453.29,257.5,70.1,257.6,113
06/03/2011 13:57:21,7238.03,454.38,258.2,70,257.6,112
06/03/2011 13:57:22,7238.92,455.27,258.3,70,256.9,112
06/03/2011 13:57:23,7239.94,456.29,257.9,70,257.4,111
06/03/2011 13:57:24,7240.94,457.29,256.5,70,257.6,111
06/03/2011 13:57:25,7241.97,458.32,257.9,69.9,258.9,111
06/03/2011 13:57:26,7243.03,459.38,258.9,69.7,257.5,110
06/03/2011 13:57:27,7243.94,460.29,258,69.7,256.9,110
06/03/2011 13:57:28,7244.92,461.27,257.1,69.8,257.1,109
06/03/2011 13:57:29,7245.92,462.27,256.9,69.8,258.3,109
06/03/2011 13:57:30,7247.08,463.43,259.6,69.7,257.4,109
06/03/2011 13:57:31,7248,464.35,256.8,69.7,257.1,109
06/03/2011 13:57:32,7249,465.35,253.3,69.2,256.4,109
06/03/2011 13:57:33,7250.02,466.37,256.6,68.4,258.2,108
06/03/2011 13:57:34,7251,467.35,256.1,68.4,257.2,108
06/03/2011 13:57:35,7252.05,468.4,258.2,68,257.5,108
06/03/2011 13:57:36,7253.08,469.43,257.2,68,257.1,108
06/03/2011 13:57:37,7254,470.35,256.1,67.3,259,108
06/03/2011 13:57:38,7254.99,471.34,257.3,67.3,257.1,108
06/03/2011 13:57:39,7255.99,472.34,258,67.3,257.9,108
06/03/2011 13:57:40,7256.97,473.32,255.4,67.3,256.7,107
06/03/2011 13:57:41,7258.1,474.45,257.2,66.8,257.6,107
06/03/2011 13:57:42,7259.1,475.45,257.6,66.5,256.8,107
06/03/2011 13:57:43,7260.08,476.43,257.1,66.5,256.5,107
06/03/2011 13:57:44,7261.07,477.41,258.2,65.9,255.6,107
06/03/2011 13:57:45,7262.07,478.41,258.3,65.9,257.8,107
06/03/2011 13:57:46,7263.07,479.41,257.7,65.7,258.5,107
06/03/2011 13:57:47,7264.1,480.45,257,65.7,257.5,107
06/03/2011 13:57:48,7265.11,481.46,256.3,65.6,257,106
06/03/2011 13:57:49,7266.08,482.43,256,66.1,257,106
06/03/2011 13:57:50,7267.1,483.45,256.5,66.1,258.9,106
06/03/2011 13:57:51,7268.1,484.45,258.7,66,257.4,106
06/03/2011 13:57:52,7269.11,485.46,258.7,66,257.7,106
06/03/2011 13:57:53,7270.11,486.46,255.4,65.3,257.3,106
06/03/2011 13:57:54,7271.08,487.43,257.5,65.3,256.8,106
06/03/2011 13:57:55,7272.1,488.45,258.4,65.3,257.6,107
06/03/2011 13:57:56,7273.08,489.43,257.3,65.3,257,107
06/03/2011 13:57:57,7274.08,490.43,256.5,64.9,258.3,107
06/03/2011 13:57:58,7275.11,491.46,257.4,65,257.2,106
06/03/2011 13:57:59,7276.05,492.4,257.6,65,256.4,106
06/03/2011 13:58:00,7277.03,493.38,256.8,65.1,256.4,106
06/03/2011 13:58:01,7278.03,494.38,257.1,65.1,258,106
06/03/2011 13:58:02,7279.03,495.38,256.3,65.3,259.1,106
06/03/2011 13:58:03,7280.05,496.4,258,65.3,257.4,106
06/03/2011 13:58:04,7281.02,497.37,258.1,65.2,256.4,106
06/03/2011 13:58:05,7282.03,498.38,258.8,65.2,257.1,107
06/03/2011 13:58:06,7283.03,499.38,256.8,64.9,258.6,107
06/03/2011 13:58:07,7284.03,500.38,257.1,64.3,256.5,107
06/03/2011 13:58:08,7285.14,501.49,257.1,64.3,259.5,107
06/03/2011 13:58:09,7286.08,502.43,257.2,64.2,258,107
06/03/2011 13:58:10,7287.07,503.41,258.9,64.2,257.1,107
06/03/2011 13:58:11,7288.08,504.43,259.1,64.7,256.7,107
06/03/2011 13:58:12,7289.08,505.43,257.7,64.7,257.1,107
06/03/2011 13:58:13,7290.16,506.51,257.2,64.8,257.4,107
06/03/2011 13:58:14,7291.07,507.41,256,65.3,257.5,107
06/03/2011 13:58:15,7292.07,508.41,257.9,65.3,256.5,107
06/03/2011 13:58:16,7293.05,509.4,257.9,65.4,257.5,107
06/03/2011 13:58:17,7294.05,510.4,256,65.4,258.6,107
06/03/2011 13:58:18,7295.13,511.48,255.6,65.2,259.2,107
06/03/2011 13:58:19,7296.07,512.42,257.5,65.2,258.3,107
06/03/2011 13:58:20,7297.05,513.4,257.9,65,256.5,107
06/03/2011 13:58:21,7298.05,514.4,259.4,65,255.7,107
06/03/2011 13:58:22,7299.05,515.4,256.9,64.8,255.2,107
06/03/2011 13:58:23,7300.07,516.42,256.8,65.1,257.4,107
06/03/2011 13:58:24,7301.11,517.46,258.8,65.1,257.8,107
06/03/2011 13:58:25,7302.1,518.45,256.7,65.3,258.7,107
06/03/2011 13:58:26,7303.07,519.42,256.3,65.3,257.8,107
06/03/2011 13:58:27,7304.07,520.42,256.7,65.2,257,107
06/03/2011 13:58:28,7305.07,521.42,257.6,65.2,257.4,107
06/03/2011 13:58:29,7306.08,522.43,257.8,65.4,257,107
06/03/2011 13:58:30,7307.07,523.42,258.4,65.4,257,106
06/03/2011 13:58:31,7308.07,524.42,257.1,65.1,258.2,106
06/03/2011 13:58:32,7309.08,525.43,258.9,64.7,256.9,106
06/03/2011 13:58:33,7310.07,526.42,256.7,64.7,257.9,107
06/03/2011 13:58:34,7311.07,527.42,254.9,64.5,257.5,107
06/03/2011 13:58:35,7312.13,528.48,256.4,64.5,258.2,107
06/03/2011 13:58:36,7313.11,529.46,256.9,64.9,256.8,107
06/03/2011 13:58:37,7314.11,530.46,257.4,64.9,256.9,107
06/03/2011 13:58:38,7315.1,531.45,259.2,65.2,258.3,106
06/03/2011 13:58:39,7316.1,532.45,258.1,65.2,257.8,106
06/03/2011 13:58:40,7317.1,533.45,257.4,65.5,256.8,106
06/03/2011 13:58:41,7318.15,534.49,257.5,65.6,258.6,106
06/03/2011 13:58:42,7319.11,535.46,255.2,65.6,257.1,105
06/03/2011 13:58:43,7320.1,536.45,257.5,65.8,257,105
06/03/2011 13:58:44,7321.11,537.46,256,65.8,256.5,105
06/03/2011 13:58:45,7322.11,538.46,256,66.7,257.3,105
06/03/2011 13:58:46,7323.16,539.51,258,66.7,258.5,105
06/03/2011 13:58:47,7324.13,540.48,258.3,67,257.9,105
06/03/2011 13:58:48,7325.15,541.49,257,67,258.1,105
06/03/2011 13:58:49,7326.13,542.48,258.6,67.4,259.2,105
06/03/2011 13:58:50,7327.13,543.48,257.5,67.8,257.1,104
06/03/2011 13:58:51,7328.11,544.46,258.5,67.8,256.5,104
06/03/2011 13:58:52,7329.22,545.57,257,68.2,257.6,104
06/03/2011 13:58:53,7330.21,546.56,254.6,68.2,258.3,104
06/03/2011 13:58:54,7331.21,547.56,256.9,68.5,258.2,104
06/03/2011 13:58:55,7332.19,548.54,257.8,68.5,257.1,105
06/03/2011 13:58:56,7333.19,549.54,257.5,69,257,105
06/03/2011 13:58:57,7334.18,550.53,258.1,69,257.4,105
06/03/2011 13:58:58,7335.22,551.57,259.3,69.4,257.3,106
06/03/2011 13:58:59,7336.21,552.56,257.7,69.8,257.2,106
06/03/2011 13:59:00,7337.21,553.56,256.7,69.8,257.2,106
06/03/2011 13:59:01,7338.19,554.54,257.4,69.9,258.5,106
06/03/2011 13:59:02,7339.21,555.56,257.3,69.9,257.5,106
06/03/2011 13:59:03,7340.22,556.57,257.3,69.6,257,105
06/03/2011 13:59:04,7341.26,557.6,257.5,69.6,257.2,105
06/03/2011 13:59:05,7342.26,558.6,256.8,69.7,256.3,104
06/03/2011 13:59:06,7343.33,559.68,258.1,69.7,257.2,103
06/03/2011 13:59:07,7344.24,560.59,258.3,69.7,259,103
06/03/2011 13:59:08,7345.22,561.57,257.6,69.7,256.5,103
06/03/2011 13:59:09,7346.22,562.57,255.4,69.7,257.8,103
06/03/2011 13:59:10,7347.33,563.68,256.5,69.3,258.5,102
06/03/2011 13:59:11,7348.32,564.67,259.3,69.3,257.3,101
06/03/2011 13:59:12,7349.3,565.65,257.8,69,256.6,101
06/03/2011 13:59:13,7350.3,566.65,256.6,69,255.9,99.4
06/03/2011 13:59:14,7351.3,567.65,258.3,68.7,257.2,99.4
06/03/2011 13:59:15,7352.3,568.65,259.6,68.5,258.1,97.6
06/03/2011 13:59:16,7353.4,569.75,258.5,68.5,258.9,96.4
06/03/2011 13:59:17,7354.3,570.65,257,68,257.5,96.4
06/03/2011 13:59:18,7355.3,571.65,257.4,68,256.7,95.2
06/03/2011 13:59:19,7356.29,572.64,257.3,67.8,257.8,95.2
06/03/2011 13:59:20,7357.29,573.64,257.5,67.8,256.8,94.1
06/03/2011 13:59:21,7358.38,574.73,257.3,67.9,257.3,93.8
06/03/2011 13:59:22,7359.32,575.67,258.5,67.9,256.6,93.8
06/03/2011 13:59:23,7360.32,576.67,257.9,67.6,257,92.8
06/03/2011 13:59:24,7361.32,577.67,255.8,67.4,257.1,92.8
06/03/2011 13:59:25,7362.32,578.67,256.6,67.4,257.4,92.6
06/03/2011 13:59:26,7363.4,579.75,255.2,67.6,257.6,92.5
06/03/2011 13:59:27,7364.3,580.65,258.3,67.6,258,92.5
06/03/2011 13:59:28,7365.3,581.65,258.1,68.2,257.4,92.9
06/03/2011 13:59:29,7366.29,582.64,253.4,68.2,255.8,92.9
06/03/2011 13:59:30,7367.29,583.64,255.9,68.7,257.3,92.4
06/03/2011 13:59:31,7368.4,584.75,257.7,68.7,258.4,93
06/03/2011 13:59:32,7369.43,585.78,257.7,69,257.9,93
06/03/2011 13:59:33,7370.33,586.68,258.2,69.1,257.1,93.6
06/03/2011 13:59:34,7371.35,587.7,257.9,69.1,255.2,93.6
06/03/2011 13:59:35,7372.33,588.68,257.3,69.7,257.3,94.1
06/03/2011 13:59:36,7373.33,589.68,257.8,69.7,258.6,94.7
06/03/2011 13:59:37,7374.41,590.76,256.5,70.9,257.8,94.7
06/03/2011 13:59:38,7375.38,591.73,255.2,70.9,258.2,95
06/03/2011 13:59:39,7376.37,592.71,257.8,71.5,257.3,95
06/03/2011 13:59:40,7377.37,593.71,258.6,71.5,257.4,95.7
06/03/2011 13:59:41,7378.37,594.71,259,72.3,258,96.3
06/03/2011 13:59:42,7379.41,595.76,257.1,73,257.2,96.3
06/03/2011 13:59:43,7380.38,596.73,256.7,73,256.4,96.7
06/03/2011 13:59:44,7381.37,597.71,256.4,73.6,257.1,96.7
06/03/2011 13:59:45,7382.38,598.73,257.9,73.6,258.3,97.6
06/03/2011 13:59:46,7383.4,599.75,255.2,74.1,257.5,99.4
06/03/2011 13:59:47,7384.4,600.75,258.2,74.1,259,99.4
06/03/2011 13:59:48,7385.4,601.75,257.8,74.5,258.2,101
06/03/2011 13:59:49,7386.41,602.76,257.1,74.5,256.8,101
06/03/2011 13:59:50,7387.38,603.73,256.4,75.2,257.2,102
06/03/2011 13:59:51,7388.4,604.75,257.3,75.8,257.9,104
06/03/2011 13:59:52,7389.37,605.71,259.3,75.8,257.2,104
06/03/2011 13:59:53,7390.4,606.75,256.8,76.3,257,106
06/03/2011 13:59:54,7391.38,607.73,256.9,76.3,257.8,106
06/03/2011 13:59:55,7392.37,608.72,257.2,76.4,257.6,107
06/03/2011 13:59:56,7393.48,609.82,258,76.4,257.2,109
06/03/2011 13:59:57,7394.38,610.73,258.1,76.8,256.6,109
06/03/2011 13:59:58,7395.4,611.75,257.7,76.8,258.2,109
06/03/2011 13:59:59,7396.54,612.89,259.1,77.1,257,109
06/03/2011 14:00:00,7397.44,613.79,257.1,77.8,256.3,110
06/03/2011 14:00:01,7398.44,614.79,258.3,77.8,258.4,110
06/03/2011 14:00:02,7399.43,615.78,257.7,78.4,255.8,110
06/03/2011 14:00:03,7400.44,616.79,257.8,78.4,255.1,110
06/03/2011 14:00:04,7401.44,617.79,256.5,78.6,258.2,110
06/03/2011 14:00:05,7402.49,618.84,257.5,78.6,258.1,108
06/03/2011 14:00:06,7403.54,619.89,257.5,78.8,257.8,107
06/03/2011 14:00:07,7404.43,620.78,258.4,78.8,256.9,107
06/03/2011 14:00:08,7405.43,621.78,257,79.1,257,106
06/03/2011 14:00:09,7406.43,622.78,257.4,79.1,257.7,106
06/03/2011 14:00:10,7407.54,623.89,257.9,79.1,258.6,105
06/03/2011 14:00:11,7408.55,624.9,257.7,79.4,257.3,104
06/03/2011 14:00:12,7409.51,625.86,257.9,79.4,258.3,104
06/03/2011 14:00:13,7410.49,626.84,257.1,79.4,257.4,103
06/03/2011 14:00:14,7411.51,627.86,257.4,79.4,257,103
06/03/2011 14:00:15,7412.54,628.89,258.7,79.6,257,102
06/03/2011 14:00:16,7413.54,629.89,256.7,79.6,256.6,101
06/03/2011 14:00:17,7414.51,630.86,258.3,79.6,257.3,101
06/03/2011 14:00:18,7415.49,631.84,256.7,79.9,257.3,100
06/03/2011 14:00:19,7416.49,632.84,253.2,79.9,256.8,100
06/03/2011 14:00:20,7417.48,633.83,254.9,79.7,256.9,100
06/03/2011 14:00:21,7418.57,634.92,256.9,79.7,258,99.6
06/03/2011 14:00:22,7419.55,635.9,257.8,80,256.4,99.6
06/03/2011 14:00:23,7420.55,636.9,258.6,80,257.8,99.1
06/03/2011 14:00:24,7421.55,637.9,257.7,80,256.9,99.1
06/03/2011 14:00:25,7422.52,638.87,257,80,257,99.4
06/03/2011 14:00:26,7423.54,639.89,257.8,80,257.1,98.9
06/03/2011 14:00:27,7424.63,640.98,257.7,80.4,255.3,98.9
06/03/2011 14:00:28,7425.54,641.89,257.1,80.4,257.6,98.1
06/03/2011 14:00:29,7426.54,642.89,256.3,80,257.3,98.1
06/03/2011 14:00:30,7427.52,643.87,256.3,80,257.7,97.6
06/03/2011 14:00:31,7428.54,644.89,255.9,79.8,258.7,97.1
06/03/2011 14:00:32,7429.57,645.92,258.7,79.8,256.5,97.1
06/03/2011 14:00:33,7430.59,646.93,258.5,79.4,257.4,96.6
06/03/2011 14:00:34,7431.57,647.92,259.6,79.4,257,96.6
06/03/2011 14:00:35,7432.55,648.9,256.8,79,257.6,95.8
06/03/2011 14:00:36,7433.55,649.9,257.2,78,257,94.7
06/03/2011 14:00:37,7434.54,650.89,258.2,78,257.9,94.7
06/03/2011 14:00:38,7435.62,651.97,257.4,77.9,257.8,94.3
06/03/2011 14:00:39,7436.6,652.95,256.9,77.9,259.1,94.3
06/03/2011 14:00:40,7437.59,653.94,257.2,77.2,257.5,93.8
06/03/2011 14:00:41,7438.57,654.92,257.5,77.2,257.7,92.9
06/03/2011 14:00:42,7439.57,655.92,257.4,77.1,256.7,92.9
06/03/2011 14:00:44,7440.74,657.09,257.3,76.3,256.9,92.4
06/03/2011 14:00:45,7441.73,658.08,257.8,76.3,256.2,92.4
06/03/2011 14:00:45,7442.65,659,256.4,75.9,258.1,92.3
06/03/2011 14:00:47,7443.73,660.08,257.6,75.9,256.8,91.9
06/03/2011 14:00:47,7444.63,660.98,256.4,75.5,257.4,91.9
06/03/2011 14:00:48,7445.65,662,257.4,75.5,257.7,91.3
06/03/2011 14:00:49,7446.66,663.01,256.5,75.2,255.6,91.3
06/03/2011 14:00:50,7447.63,663.98,258.1,75.2,256.9,90.9
06/03/2011 14:00:52,7448.73,665.08,257.9,74.9,258.4,90.7
06/03/2011 14:00:53,7449.73,666.08,257.6,75.1,257.5,90.7
06/03/2011 14:00:53,7450.63,666.98,257.6,75.1,257,91.5
06/03/2011 14:00:55,7451.73,668.08,256.7,74.8,258.6,91.5
06/03/2011 14:00:55,7452.63,668.98,257.2,74.8,257.2,91.5
06/03/2011 14:00:56,7453.65,670,257.7,74.3,258.1,91.9
06/03/2011 14:00:57,7454.66,671.01,258.2,74.3,257.8,91.9
06/03/2011 14:00:58,7455.67,672.01,256.2,74.1,255.4,92.3
06/03/2011 14:01:00,7456.85,673.2,256.4,73.4,258,92.3
06/03/2011 14:01:01,7457.79,674.14,254.7,73.4,256.6,92.6
06/03/2011 14:01:02,7458.76,675.11,257.5,73.1,258.4,92.7
06/03/2011 14:01:03,7459.74,676.09,257.2,73.1,257.1,92.7
06/03/2011 14:01:04,7460.76,677.11,258.7,72.8,256.6,93.4
06/03/2011 14:01:05,7461.76,678.11,258.8,72.8,257.6,93.4
06/03/2011 14:01:06,7462.76,679.11,258,72.8,258.5,94
06/03/2011 14:01:07,7463.71,680.06,257.6,72.8,257.2,94.1
06/03/2011 14:01:08,7464.71,681.06,256.8,72.6,258.2,94.1
06/03/2011 14:01:09,7465.73,682.08,256.3,72.4,258,94.3
06/03/2011 14:01:10,7466.71,683.06,257.5,72.4,257.1,94.3
06/03/2011 14:01:11,7467.82,684.17,256.5,72.3,257.9,93.9
06/03/2011 14:01:12,7468.76,685.11,257.3,72.3,258.4,94.1
06/03/2011 14:01:13,7469.76,686.11,256.9,72.7,257.5,94.1
06/03/2011 14:01:14,7470.76,687.11,256.5,72.7,255.9,93.7
06/03/2011 14:01:15,7471.76,688.11,258.7,72.6,256.9,93.7
06/03/2011 14:01:16,7472.77,689.12,258.2,72.6,256.9,93.4
06/03/2011 14:01:17,7473.76,690.11,258.4,72.7,256.2,93.1
06/03/2011 14:01:18,7474.76,691.11,257.2,72.9,257.8,93.1
06/03/2011 14:01:19,7475.73,692.08,257.1,72.9,255.8,92.9
06/03/2011 14:01:20,7476.74,693.09,256.6,73.5,257.3,92.9
06/03/2011 14:01:21,7477.76,694.11,255.4,73.5,258,92.4
06/03/2011 14:01:22,7478.88,695.23,257.6,73.4,257.5,92.2
06/03/2011 14:01:23,7479.81,696.16,258.9,73.4,257.3,92.2
06/03/2011 14:01:24,7480.79,697.14,257.5,73.6,258.7,91.6
06/03/2011 14:01:25,7481.79,698.14,259.3,73.6,258.4,91.6
06/03/2011 14:01:26,7482.78,699.12,258.1,73.7,257.2,91.2
06/03/2011 14:01:27,7483.81,700.16,256.7,73.2,257,90.5
06/03/2011 14:01:28,7484.82,701.17,256.9,73.2,257.6,90.5
06/03/2011 14:01:29,7485.79,702.14,257.1,73,256.9,90.2
06/03/2011 14:01:30,7486.79,703.14,256.4,73,257.1,90.2
06/03/2011 14:01:31,7487.79,704.14,258.5,72.6,256.8,90.1
06/03/2011 14:01:32,7488.79,705.14,257.1,72.6,258.3,89.4
06/03/2011 14:01:33,7489.81,706.16,258.2,72.7,257,89.4
06/03/2011 14:01:34,7490.84,707.19,256.8,72.7,257.7,89.5
06/03/2011 14:01:35,7491.81,708.16,257.4,72.5,257.9,89.5
06/03/2011 14:01:36,7492.81,709.16,258.3,72,257.1,89
06/03/2011 14:01:37,7493.79,710.14,257.9,72,257.4,88.3
06/03/2011 14:01:38,7494.81,711.16,256.6,71.4,257.8,88.3
06/03/2011 14:01:39,7495.85,712.2,257.2,71.4,257.5,88
06/03/2011 14:01:40,7496.78,713.12,257.2,71.3,257.1,88
06/03/2011 14:01:41,7497.78,714.12,256.5,71.3,256.6,88.4
06/03/2011 14:01:42,7498.76,715.11,254.2,71,255.9,89
06/03/2011 14:01:43,7499.79,716.14,258,71,258.4,89
06/03/2011 14:01:44,7500.79,717.14,257.5,71.2,257.8,89.8
06/03/2011 14:01:45,7501.78,718.12,258.6,71.4,257.3,89.8
06/03/2011 14:01:46,7502.79,719.14,258.8,71.4,258.1,90.6
06/03/2011 14:01:47,7503.79,720.14,257.3,71.1,258,91.8
06/03/2011 14:01:48,7504.79,721.14,258.2,71.1,257.5,91.8
06/03/2011 14:01:49,7505.79,722.14,258.9,71,257.6,93.1
06/03/2011 14:01:50,7506.79,723.14,256.4,71,257.7,93.1
06/03/2011 14:01:51,7507.78,724.12,256.8,70.6,257.8,94.1
06/03/2011 14:01:52,7508.76,725.11,256.7,70.6,257.1,95.5
06/03/2011 14:01:53,7509.78,726.13,257.2,70.4,257.3,95.5
06/03/2011 14:01:54,7510.85,727.2,259.3,70.5,257.9,97
06/03/2011 14:01:55,7511.78,728.13,257.9,70.5,257.4,97
06/03/2011 14:01:56,7512.76,729.11,255.7,70.5,256.2,97.8
06/03/2011 14:01:57,7513.76,730.11,255.8,70.5,256.7,98.6
06/03/2011 14:01:58,7514.76,731.11,256.3,70.2,258.8,98.6
06/03/2011 14:01:59,7515.78,732.13,258.9,70.2,257.6,98.7
06/03/2011 14:02:00,7516.79,733.14,257.3,70.1,257.2,98.7
06/03/2011 14:02:01,7517.76,734.11,257.9,70.1,256.6,98.6
06/03/2011 14:02:02,7518.78,735.13,257.1,69.7,257.5,98
06/03/2011 14:02:03,7519.79,736.14,257.8,69.6,257,98
06/03/2011 14:02:04,7520.79,737.14,256.9,69.6,258.1,97.4
06/03/2011 14:02:05,7521.79,738.14,256.5,69.6,258.4,97.4
06/03/2011 14:02:06,7522.78,739.13,257.1,69.6,257.9,96.5
06/03/2011 14:02:07,7523.76,740.11,259.2,69.4,256.6,95.5
06/03/2011 14:02:08,7524.76,741.11,257.5,69.4,257.6,95.5
06/03/2011 14:02:09,7525.76,742.11,257.3,69.3,256.8,94.4
06/03/2011 14:02:10,7526.96,743.31,260.2,69.4,257,93.4
06/03/2011 14:02:11,7527.95,744.3,258,69.4,257.8,93.4
06/03/2011 14:02:12,7528.87,745.22,257,69.2,258.7,92.5
06/03/2011 14:02:13,7529.85,746.2,257.1,69.2,257.8,92.5
06/03/2011 14:02:14,7530.85,747.2,256.5,69,257.1,91.8
06/03/2011 14:02:15,7531.92,748.27,257.9,69,256.6,91.2
06/03/2011 14:02:16,7532.9,749.25,258,69,256.9,91.2
06/03/2011 14:02:17,7533.9,750.25,256,69,256.3,90.9
06/03/2011 14:02:18,7534.9,751.25,257.8,68.8,257.8,90.9
06/03/2011 14:02:19,7535.9,752.25,257.3,68.3,257.3,90.2
06/03/2011 14:02:20,7536.92,753.27,257.1,68.3,257.1,89.4
06/03/2011 14:02:21,7537.92,754.27,257.4,68.1,255.6,89.4
06/03/2011 14:02:22,7538.9,755.25,256.4,68.1,257.7,89.5
06/03/2011 14:02:23,7539.92,756.27,258.3,68,258.5,89.5
06/03/2011 14:02:24,7540.9,757.25,256.9,68,258.2,89.5
06/03/2011 14:02:25,7541.9,758.25,257,68,257.6,89.7
06/03/2011 14:02:26,7543.06,759.41,258,67.2,257.7,89.7
06/03/2011 14:02:27,7543.96,760.31,256.7,67.2,257.2,89.9
06/03/2011 14:02:28,7544.96,761.31,257.6,66.7,256.9,89.9
06/03/2011 14:02:29,7545.96,762.31,257.7,66.7,257,89.9
06/03/2011 14:02:30,7546.96,763.31,256.7,66.7,255.6,89.8
06/03/2011 14:02:31,7548.03,764.38,257.8,66.7,257.2,89.8
06/03/2011 14:02:32,7548.98,765.33,257.9,66.5,257.2,89.7
06/03/2011 14:02:33,7549.96,766.31,258.4,66.5,256.7,89.7
06/03/2011 14:02:34,7550.98,767.33,257.5,66.5,257.1,89.2
06/03/2011 14:02:35,7552,768.35,257.4,66.2,257.4,89.9
06/03/2011 14:02:36,7553.06,769.41,255.8,66.2,258,89.9
06/03/2011 14:02:37,7554.06,770.41,257.6,66.2,257.6,90.3
06/03/2011 14:02:38,7555,771.35,256.3,66.2,256.8,90.3
06/03/2011 14:02:39,7556,772.35,257.6,66,256.9,89.9
06/03/2011 14:02:40,7557,773.35,258.7,66,257,89.6
06/03/2011 14:02:41,7558.01,774.36,256.7,65.8,257.6,89.6
06/03/2011 14:02:42,7559.09,775.44,257.1,65.4,258.2,89.2
06/03/2011 14:02:43,7560.01,776.36,257.1,65.4,258.8,89.2
06/03/2011 14:02:44,7561,777.35,257.5,65.8,257.1,89.2
06/03/2011 14:02:45,7562,778.35,257.4,65.8,256.4,89.4
06/03/2011 14:02:46,7563.01,779.36,256.6,65.5,257.1,89.4
06/03/2011 14:02:47,7564.03,780.38,257.6,65.5,258.3,89.2
06/03/2011 14:02:48,7565,781.35,257.3,65.2,257.6,89.2
06/03/2011 14:02:49,7566,782.35,257.5,65.2,257.9,89.3
06/03/2011 14:02:50,7567,783.35,258.2,64.8,257.8,89.7
06/03/2011 14:02:51,7568,784.35,258.3,64.4,257.2,89.7
06/03/2011 14:02:52,7569.09,785.44,257.7,64.4,256.6,89
06/03/2011 14:02:53,7570.04,786.39,257.3,64.2,256.9,89
06/03/2011 14:02:54,7571.04,787.39,257.2,64.2,257.8,88.7
06/03/2011 14:02:55,7572.03,788.38,257.5,63.9,257.3,88.7
06/03/2011 14:02:56,7573.03,789.38,257.5,63.9,258.1,88.7
06/03/2011 14:02:57,7574.08,790.42,257.4,63.3,256.5,88.2
06/03/2011 14:02:58,7575.26,791.61,252.7,62.9,257,87.9
06/03/2011 14:02:59,7576.18,792.53,259.5,62.9,256.9,87.9
06/03/2011 14:03:00,7577.18,793.53,256.7,62.7,256.5,87.3
06/03/2011 14:03:01,7578.17,794.52,257.2,62.7,255.2,87.3
06/03/2011 14:03:02,7579.18,795.53,257,62.3,257.2,86.8
06/03/2011 14:03:03,7580.29,796.64,258.4,62.3,257.8,86.6
06/03/2011 14:03:04,7581.34,797.69,255.1,62.2,257.5,86.6
06/03/2011 14:03:05,7582.36,798.71,257.2,61.9,257.8,86.1
06/03/2011 14:03:06,7583.28,799.63,255.5,61.9,257.7,86.1
06/03/2011 14:03:07,7584.25,800.6,255.6,62.2,256.9,85.3
06/03/2011 14:03:08,7585.25,801.6,257.3,62.2,259,85
06/03/2011 14:03:09,7586.33,802.67,257.9,62.3,257.4,85
06/03/2011 14:03:10,7587.25,803.6,257.5,62.3,257.2,84.6
06/03/2011 14:03:11,7588.25,804.6,259.6,62.1,256.9,84.6
06/03/2011 14:03:12,7589.25,805.6,257.2,62.1,256.5,84.3
06/03/2011 14:03:13,7590.22,806.57,256.7,61.8,256.4,84.8
06/03/2011 14:03:14,7591.26,807.61,257.2,61.6,258.7,84.8
06/03/2011 14:03:15,7592.26,808.61,258,61.6,256.9,84.9
06/03/2011 14:03:16,7593.23,809.58,257.4,61.8,258,84.9
06/03/2011 14:03:17,7594.25,810.6,256.8,61.8,256.7,84.6
06/03/2011 14:03:18,7595.26,811.61,257.5,61.8,257.6,84.2
06/03/2011 14:03:19,7596.26,812.61,257.7,61.8,257.5,84.2
06/03/2011 14:03:20,7597.28,813.63,255.6,62,257.8,84.3
06/03/2011 14:03:21,7598.25,814.6,255.3,62,257.8,84.3
06/03/2011 14:03:22,7599.25,815.6,257.1,61.9,257.4,84.1
06/03/2011 14:03:23,7600.25,816.6,257.6,61.6,256.7,84.2
06/03/2011 14:03:24,7601.25,817.6,258.1,61.6,256.4,84.2
06/03/2011 14:03:25,7602.39,818.74,255.8,60.9,257.4,84.1
06/03/2011 14:03:26,7603.31,819.66,258,60.9,258.1,84.1
06/03/2011 14:03:27,7604.31,820.66,257.4,60.5,256.2,83.9
06/03/2011 14:03:28,7605.31,821.66,257.4,60.5,258,83.9
06/03/2011 14:03:29,7606.3,822.64,257.3,60.3,258.2,83.9
06/03/2011 14:03:30,7607.33,823.68,256.9,60.3,257.4,83.2
06/03/2011 14:03:31,7608.53,824.88,257.4,60.3,257.3,82.9
06/03/2011 14:03:32,7609.53,825.88,257.9,60,257.2,82.9
06/03/2011 14:03:33,7610.45,826.8,259,60,256.9,82.7
06/03/2011 14:03:34,7611.44,827.78,258,59.4,258,82.7
06/03/2011 14:03:35,7612.42,828.77,256.4,59.4,257.6,82.8
06/03/2011 14:03:36,7613.44,829.78,256.2,59.4,257.2,82.5
06/03/2011 14:03:37,7614.61,830.96,257.3,58.8,257.6,82.5
06/03/2011 14:03:38,7615.53,831.88,257,58.8,256.5,82.3
06/03/2011 14:03:39,7616.51,832.86,258.1,58.5,256.1,82.3
06/03/2011 14:03:40,7617.53,833.88,258.1,58.5,258.3,81.9
06/03/2011 14:03:41,7618.5,834.85,258.3,58.3,257.7,81.7
06/03/2011 14:03:42,7619.55,835.89,257.1,58.3,256.8,81.7
06/03/2011 14:03:43,7620.55,836.89,256.3,58.3,256.8,81.7
06/03/2011 14:03:44,7621.62,837.97,257.5,57.9,257.8,81.7
06/03/2011 14:03:45,7622.51,838.86,257.4,57.9,257.6,81.2
06/03/2011 14:03:46,7623.53,839.88,258.5,57.5,256.6,81
06/03/2011 14:03:47,7624.55,840.89,258.5,57.5,256.5,81
06/03/2011 14:03:48,7625.64,841.99,256.5,57.7,257.3,80.7
06/03/2011 14:03:49,7626.56,842.91,256.4,57.7,258.2,80.7
06/03/2011 14:03:50,7627.55,843.89,257.1,58,257,81.2
06/03/2011 14:03:51,7628.66,845,258.6,57.9,258.6,81.5
06/03/2011 14:03:52,7629.56,845.91,258.9,57.9,259.5,81.5
06/03/2011 14:03:53,7630.67,847.02,255.9,57.7,257.5,81.6
06/03/2011 14:03:54,7631.66,848,255.4,57.7,257.5,81.6
06/03/2011 14:03:55,7632.66,849,257.7,57.5,257.6,82.1
06/03/2011 14:03:56,7633.64,849.99,257.5,57.5,256.9,82
06/03/2011 14:03:57,7634.66,851,258.2,57.6,256.5,82
06/03/2011 14:03:59,7635.73,852.08,258.2,57.9,257.1,82
06/03/2011 14:03:59,7636.66,853,256.8,57.9,257.8,82
06/03/2011 14:04:00,7637.66,854,258.1,58.1,257.3,81.6
06/03/2011 14:04:01,7638.67,855.02,258.4,58.1,258.9,81.6
06/03/2011 14:04:02,7639.64,855.99,257.6,58.3,258.1,81.6
06/03/2011 14:04:03,7640.7,857.05,258.1,58.3,256.6,81.3
06/03/2011 14:04:04,7641.67,858.02,257.2,58.4,256.7,81.3
06/03/2011 14:04:06,7642.78,859.13,256.4,58,258.6,80.9
06/03/2011 14:04:06,7643.67,860.02,256.8,58,257.8,79.7
06/03/2011 14:04:07,7644.69,861.04,256.9,57.8,257.6,79.7
06/03/2011 14:04:08,7645.66,862,257.5,57.8,257,78.5
06/03/2011 14:04:10,7646.86,863.21,258.1,58.1,257.7,77.9
06/03/2011 14:04:11,7647.87,864.22,256.6,58.1,257.4,77.9
06/03/2011 14:04:12,7648.78,865.13,257.4,57.8,257.4,76.8
06/03/2011 14:04:13,7649.87,866.22,257.3,57.9,257.6,76.8
06/03/2011 14:04:14,7650.77,867.11,257.2,57.9,258.1,76.5
06/03/2011 14:04:15,7651.78,868.13,257.9,57.6,257.6,76.5
06/03/2011 14:04:16,7652.83,869.18,257.8,57.6,257.1,76.5
06/03/2011 14:04:17,7653.78,870.13,255.2,57.3,257.8,76.2
06/03/2011 14:04:18,7654.77,871.11,257.3,57.3,257.5,76.2
06/03/2011 14:04:19,7655.77,872.11,256.9,57.2,257.3,76.1
06/03/2011 14:04:20,7656.8,873.15,258.3,57.2,257.5,76.2
06/03/2011 14:04:21,7657.89,874.24,257.2,57,256.9,76.2
06/03/2011 14:04:22,7658.86,875.21,257.7,56.8,255.3,76.4
06/03/2011 14:04:23,7659.84,876.19,257.8,56.8,256.9,76.4
06/03/2011 14:04:24,7660.86,877.21,256.6,56.6,258.1,77
06/03/2011 14:04:25,7661.86,878.21,256.8,56.6,258.1,77.7
06/03/2011 14:04:26,7662.97,879.32,255.9,56.7,257.5,77.7
06/03/2011 14:04:27,7664,880.35,257.1,56.6,256.8,78.1
06/03/2011 14:04:28,7664.91,881.26,257.7,56.6,256.6,78.1
06/03/2011 14:04:29,7665.91,882.26,258.5,56.8,257.8,79.4
06/03/2011 14:04:30,7666.92,883.27,257.3,56.8,258.8,81.1
06/03/2011 14:04:31,7667.92,884.27,258,56.6,257,81.1
06/03/2011 14:04:32,7668.94,885.29,256.3,56.6,257.6,82.5
06/03/2011 14:04:33,7669.92,886.27,257.6,57,258.1,82.5
06/03/2011 14:04:34,7670.91,887.26,258.7,57,257.1,84.5
06/03/2011 14:04:35,7671.92,888.27,259.2,57.1,257.9,86.6
06/03/2011 14:04:36,7672.92,889.27,256.5,56.9,257.7,86.6
06/03/2011 14:04:37,7674.05,890.4,254.7,56.9,257,88.1
06/03/2011 14:04:38,7675.11,891.46,257.4,56.6,256.7,89.9
06/03/2011 14:04:39,7676.03,892.38,258.6,56.6,257.3,89.9
06/03/2011 14:04:40,7677.02,893.37,257.8,56.6,258.5,90.9
06/03/2011 14:04:41,7678.13,894.47,257.2,56.6,257.7,90.9
06/03/2011 14:04:42,7679.02,895.37,258.2,56.6,256.4,92.1
06/03/2011 14:04:43,7680.13,896.47,257.5,56.3,256.1,93
06/03/2011 14:04:44,7681.05,897.4,256.6,56.3,255.8,93
06/03/2011 14:04:45,7682.03,898.38,257.5,55.9,257.3,93.2
06/03/2011 14:04:46,7683.03,899.38,256.9,55.9,258.4,93.2
06/03/2011 14:04:47,7684.03,900.38,258,55.6,257.2,92.9
06/03/2011 14:04:48,7685.11,901.46,259.1,55.6,258.2,92
06/03/2011 14:04:49,7686.05,902.4,258.2,55.6,258.3,92
06/03/2011 14:04:50,7687.06,903.41,256.2,55.1,257.3,90.7
06/03/2011 14:04:51,7688.06,904.41,256.9,55.1,258.6,90.7
06/03/2011 14:04:52,7689.05,905.4,256.9,54.9,258,89.4
06/03/2011 14:04:53,7690.14,906.49,256.9,54.9,257.4,88.4
06/03/2011 14:04:54,7691.11,907.46,256.9,54.8,257,88.4
06/03/2011 14:04:55,7692.11,908.46,259.2,54.6,256.8,87.4
06/03/2011 14:04:56,7693.11,909.46,256.9,54.6,256.3,87.4
06/03/2011 14:04:57,7694.11,910.46,257.8,54.4,257.5,86.7
06/03/2011 14:04:58,7695.17,911.52,257.4,54.4,257.3,85.9
06/03/2011 14:04:59,7696.2,912.55,258.3,54.4,257.8,85.9
06/03/2011 14:05:00,7697.13,913.48,258.9,54.4,258.4,85.1
06/03/2011 14:05:01,7698.11,914.46,258.2,53.9,257.5,85.1
06/03/2011 14:05:02,7699.11,915.46,257.7,53.6,257,84.5
06/03/2011 14:05:03,7700.13,916.48,255.8,53.6,257,83.9
06/03/2011 14:05:04,7701.22,917.57,256.6,53.3,257.5,83.9
06/03/2011 14:05:05,7702.13,918.48,257.5,53.3,257.2,83.7
06/03/2011 14:05:06,7703.13,919.48,258,52.9,257.2,83.7
06/03/2011 14:05:07,7704.13,920.48,256,52.9,257.6,83.6
06/03/2011 14:05:08,7705.2,921.55,257.8,52.5,257,83
06/03/2011 14:05:09,7706.17,922.52,258.6,52.2,257.5,83
06/03/2011 14:05:10,7707.16,923.51,259.1,52.2,257.5,82.8
06/03/2011 14:05:11,7708.16,924.51,257.8,51.9,257.2,82.8
06/03/2011 14:05:12,7709.16,925.51,256.9,51.9,257.2,82.3
06/03/2011 14:05:13,7710.19,926.54,257.4,51.7,257.3,81.8
06/03/2011 14:05:14,7711.19,927.54,257.2,51.7,256.5,81.8
06/03/2011 14:05:15,7712.17,928.52,257.1,51.7,255.9,81.1
06/03/2011 14:05:16,7713.25,929.6,254.4,51.6,257.5,81.1
06/03/2011 14:05:17,7714.17,930.52,256.9,51.6,256.4,80.7
06/03/2011 14:05:18,7715.17,931.52,257.6,51.7,256.3,80.1
06/03/2011 14:05:19,7716.16,932.51,258.4,51.7,257.4,80.1
06/03/2011 14:05:20,7717.16,933.51,257.7,52,257.3,79.3
06/03/2011 14:05:21,7718.14,934.49,258.2,52,258.7,79.3
06/03/2011 14:05:22,7719.14,935.49,257,51.6,259,79
06/03/2011 14:05:23,7720.16,936.51,258,51.6,257.7,78.9
06/03/2011 14:05:24,7721.25,937.6,256.4,51.3,257.2,78.9
06/03/2011 14:05:25,7722.24,938.59,256.6,51.2,256.6,78.8
06/03/2011 14:05:26,7723.25,939.6,258.3,51.2,257.9,78.8
06/03/2011 14:05:27,7724.22,940.57,257.8,51.2,258,78.6
06/03/2011 14:05:28,7725.19,941.54,256.7,51.2,256.9,78.3
06/03/2011 14:05:29,7726.25,942.6,257.1,51.1,256.3,78.3
06/03/2011 14:05:30,7727.33,943.68,257.4,51.1,256,78.6
06/03/2011 14:05:31,7728.24,944.59,258.2,51.1,258,78.6
06/03/2011 14:05:32,7729.22,945.57,258.6,51.1,257.3,79
06/03/2011 14:05:33,7730.24,946.59,255.2,51.1,255.5,79.1
06/03/2011 14:05:34,7731.35,947.69,257.8,50.9,257.1,79.1
06/03/2011 14:05:35,7732.36,948.71,256.3,50.9,257.7,79.4
06/03/2011 14:05:36,7733.46,949.8,257.9,50.8,257.7,79.6
06/03/2011 14:05:37,7734.35,950.7,256.7,50.5,256,79.6
06/03/2011 14:05:38,7735.33,951.68,257.4,50.5,256.7,80.1
06/03/2011 14:05:39,7736.35,952.7,257.2,50.9,257.7,80.1
06/03/2011 14:05:40,7737.46,953.8,256,50.9,257.5,80.2
06/03/2011 14:05:41,7738.44,954.79,256.6,51.2,257.8,80.5
06/03/2011 14:05:42,7739.42,955.77,258.6,51.2,257.7,80.5
06/03/2011 14:05:43,7740.42,956.77,257.9,50.9,257.2,80.6
06/03/2011 14:05:44,7741.39,957.74,258.6,50.4,256.2,80.6
06/03/2011 14:05:45,7742.47,958.82,257.3,50.4,255.7,80.7
06/03/2011 14:05:46,7743.44,959.79,257.6,49.9,257.3,80.5
06/03/2011 14:05:47,7744.44,960.79,257,49.9,257.6,80.5
06/03/2011 14:05:48,7745.44,961.79,256.6,49.7,258,80.6
06/03/2011 14:05:49,7746.44,962.79,258.1,49.7,258.9,80.6
06/03/2011 14:05:50,7747.46,963.8,256.2,49.4,257.3,80.7
06/03/2011 14:05:51,7748.64,964.99,257.8,49.2,256.4,80.5
06/03/2011 14:05:52,7749.55,965.9,258,49.2,256.2,80.5
06/03/2011 14:05:53,7750.57,966.91,256,48.8,257.5,80.5
06/03/2011 14:05:54,7751.57,967.91,257.7,48.8,257.8,80.5
06/03/2011 14:05:55,7752.55,968.9,256.4,48.4,257,80
06/03/2011 14:05:56,7753.69,970.04,257.7,47.9,258.3,79.7
06/03/2011 14:05:57,7754.69,971.04,257.8,47.9,256.8,79.7
06/03/2011 14:05:58,7755.6,971.95,257.5,47.8,258,79.2
06/03/2011 14:05:59,7756.71,973.05,256.4,47.8,258.3,79
06/03/2011 14:06:00,7757.61,973.96,257.1,47.9,257.2,79
06/03/2011 14:06:01,7758.63,974.98,258,47.9,258.2,79.1
06/03/2011 14:06:02,7759.61,975.96,258.8,48,257.3,79.1
06/03/2011 14:06:03,7760.71,977.06,258.2,48.3,257.2,78.8
06/03/2011 14:06:04,7761.71,978.06,258.8,48.3,258.1,78.3
06/03/2011 14:06:05,7762.61,978.96,257.6,48.3,258.5,78.3
06/03/2011 14:06:06,7763.61,979.96,256.1,48.3,257.9,78.3
06/03/2011 14:06:08,7764.74,981.09,257.4,48.1,256.9,78.3
06/03/2011 14:06:08,7765.66,982.01,258.7,48.1,257.1,78.8
06/03/2011 14:06:09,7766.64,982.99,257.5,48.1,256.8,78.9
06/03/2011 14:06:10,7767.63,983.98,253.5,48.1,256.7,78.9
06/03/2011 14:06:11,7768.64,984.99,257.5,48.1,257.9,79.1
06/03/2011 14:06:13,7769.74,986.09,258.2,47.9,257.2,79.1
06/03/2011 14:06:13,7770.71,987.06,257.6,47.9,257.1,79.6
06/03/2011 14:06:14,7771.71,988.06,256.9,48,257.6,80.3
06/03/2011 14:06:15,7772.69,989.04,255.3,48,257.5,80.3
06/03/2011 14:06:16,7773.69,990.04,255.2,47.7,257.1,80.8
06/03/2011 14:06:17,7774.71,991.06,256.1,48,257.4,80.8
06/03/2011 14:06:18,7775.69,992.04,257.8,48,256.9,80.7
06/03/2011 14:06:20,7776.78,993.13,257.1,48,257.6,81.7
06/03/2011 14:06:20,7777.68,994.02,257.1,48,258.5,81.7
06/03/2011 14:06:21,7778.68,995.02,257.8,47.7,256.9,82.9
06/03/2011 14:06:22,7779.69,996.04,258.3,47.7,257.1,82.9
06/03/2011 14:06:24,7780.8,997.15,257,47.6,257.3,84.3
06/03/2011 14:06:25,7781.78,998.13,257.4,47.4,256.5,85.4
06/03/2011 14:06:26,7782.77,999.12,257.7,47.4,257.6,85.4
06/03/2011 14:06:27,7783.77,1000.12,258.2,47.4,257.9,87
06/03/2011 14:06:28,7784.78,1001.13,256.1,47.4,257.5,87
06/03/2011 14:06:29,7785.78,1002.13,256.2,47.5,256.5,88.4
06/03/2011 14:06:30,7786.93,1003.27,258.1,47.5,256.6,89.6
06/03/2011 14:06:31,7787.83,1004.18,255.7,48,257.7,89.6
06/03/2011 14:06:32,7788.85,1005.2,257.1,47.9,257.8,90.3
06/03/2011 14:06:33,7789.83,1006.18,258.5,47.9,258.3,90.3
06/03/2011 14:06:34,7790.83,1007.18,257.4,47.9,257.6,91.6
06/03/2011 14:06:35,7791.88,1008.23,256.1,47.9,257.5,92.5
06/03/2011 14:06:36,7792.86,1009.21,256.6,47.6,257.2,92.5
06/03/2011 14:06:37,7793.86,1010.21,257.4,47.6,257.1,92.7
06/03/2011 14:06:38,7794.85,1011.2,257,47.6,257.5,92.7
06/03/2011 14:06:39,7795.96,1012.31,258.8,47.3,256.9,92.6
06/03/2011 14:06:40,7797,1013.35,258,47.3,257.9,91.9
06/03/2011 14:06:41,7797.93,1014.27,257.3,47.1,257.7,91.9
06/03/2011 14:06:42,7798.91,1015.26,256.9,47.1,257.3,90.9
06/03/2011 14:06:43,7799.91,1016.26,257.2,47.1,257.4,90.9
06/03/2011 14:06:44,7800.91,1017.26,256.4,47.1,256.6,90.1
06/03/2011 14:06:45,7801.99,1018.34,256.7,46.7,256.3,89.7
06/03/2011 14:06:46,7802.96,1019.31,258.1,46.3,257.8,89.7
06/03/2011 14:06:47,7803.94,1020.29,257.5,46.3,258,88.9
06/03/2011 14:06:48,7804.94,1021.29,255.3,45.9,256.3,88.9
06/03/2011 14:06:49,7805.96,1022.31,258,45.9,257.2,88.4
06/03/2011 14:06:50,7806.99,1023.34,257.6,46.7,257,87.5
06/03/2011 14:06:51,7807.96,1024.31,256.7,46.7,257.7,87.5
06/03/2011 14:06:52,7808.94,1025.29,256.7,46.8,257.5,86.9
06/03/2011 14:06:53,7809.96,1026.31,255.2,46.6,257,86.9
06/03/2011 14:06:54,7810.94,1027.29,257.4,46.6,257.6,86.8
06/03/2011 14:06:55,7812,1028.35,258.2,46.6,257.1,86.4
06/03/2011 14:06:56,7812.97,1029.32,257.8,46.6,257.6,86.4
06/03/2011 14:06:57,7813.99,1030.34,258,46.4,257.9,86.3
06/03/2011 14:06:58,7814.97,1031.32,257.9,46.4,257.4,86.3
06/03/2011 14:06:59,7816.02,1032.37,256.8,46.6,257.2,86.1
06/03/2011 14:07:00,7817,1033.35,257,46.5,256.7,85.5
06/03/2011 14:07:01,7818.13,1034.48,257.2,46.5,257.6,85.5
06/03/2011 14:07:02,7819.08,1035.43,258.4,46.5,258.9,84.5
06/03/2011 14:07:03,7820.08,1036.43,258,46.5,257.7,84.5
06/03/2011 14:07:04,7821.08,1037.43,257,46.7,257.2,83.7
06/03/2011 14:07:05,7822.07,1038.42,257.5,46.7,257.3,82.9
06/03/2011 14:07:06,7823.15,1039.49,257.2,47.1,257.1,82.9
06/03/2011 14:07:07,7824.13,1040.48,257.8,46.3,257.2,82.3
06/03/2011 14:07:08,7825.11,1041.46,257.2,46.3,258.2,82.3
06/03/2011 14:07:09,7826.11,1042.46,258.7,45.8,256.9,81.8
06/03/2011 14:07:10,7827.11,1043.46,257,45.8,255.4,81
06/03/2011 14:07:11,7828.13,1044.48,256.1,45.8,257.1,81
06/03/2011 14:07:12,7829.22,1045.57,257,45.7,257.9,80.4
06/03/2011 14:07:13,7830.13,1046.48,255.2,45.7,257.1,80.4
06/03/2011 14:07:14,7831.13,1047.48,258.5,46.5,257.4,79.4
06/03/2011 14:07:15,7832.13,1048.48,256.5,46.5,257.5,78.7
06/03/2011 14:07:16,7833.11,1049.46,257.4,46.6,258.4,78.7
06/03/2011 14:07:17,7834.13,1050.48,257.3,46.6,257.2,78.2
06/03/2011 14:07:18,7835.13,1051.48,257.5,47,257.1,78.2
06/03/2011 14:07:19,7836.21,1052.56,255.1,47.3,257.2,77.9
06/03/2011 14:07:20,7837.11,1053.46,257,47.3,256.8,78.1
06/03/2011 14:07:21,7838.11,1054.46,257.8,47.6,258.5,78.1
06/03/2011 14:07:22,7839.15,1055.49,257.2,47.6,257.4,77.9
06/03/2011 14:07:23,7840.16,1056.51,258.6,47.4,257.1,77.9
06/03/2011 14:07:24,7841.11,1057.46,257.4,47.4,257.6,77.7
06/03/2011 14:07:25,7842.13,1058.48,257.4,47.4,257.9,78
06/03/2011 14:07:26,7843.13,1059.48,255.5,47.4,257.4,78
06/03/2011 14:07:27,7844.16,1060.51,257.2,47.9,256.8,77.8
06/03/2011 14:07:28,7845.18,1061.53,256.2,48.4,257.7,77.8
06/03/2011 14:07:29,7846.16,1062.51,257,48.4,258,77.7
06/03/2011 14:07:30,7847.18,1063.53,258.1,48.4,257.4,77.8
06/03/2011 14:07:31,7848.18,1064.53,257.8,48.4,256.9,77.8
06/03/2011 14:07:32,7849.29,1065.64,257.1,48.3,257.3,78
06/03/2011 14:07:33,7850.38,1066.73,256.1,48.1,256.8,78.1
06/03/2011 14:07:34,7851.29,1067.64,257.9,48.1,256.8,78.1
06/03/2011 14:07:35,7852.27,1068.62,257,48,257.7,78.1
06/03/2011 14:07:36,7853.29,1069.64,257.3,48,257.9,78.1
06/03/2011 14:07:37,7854.29,1070.64,257.6,48,257.5,78.3
06/03/2011 14:07:38,7855.4,1071.75,257.9,48,257.1,78.4
06/03/2011 14:07:39,7856.38,1072.73,258.1,47.8,257.9,78.4
06/03/2011 14:07:40,7857.38,1073.73,257.9,48.1,255.9,78.4
06/03/2011 14:07:41,7858.38,1074.73,256.9,48.1,257.6,78.4
06/03/2011 14:07:42,7859.38,1075.73,257.1,48.1,257.5,78.4
06/03/2011 14:07:43,7860.41,1076.76,257.1,48.1,257.1,79.3
06/03/2011 14:07:44,7861.43,1077.78,257.9,47.7,258.1,79.3
06/03/2011 14:07:45,7862.37,1078.71,256.6,47.7,257.8,79.8
06/03/2011 14:07:46,7863.38,1079.73,256,47.3,257.3,79.8
06/03/2011 14:07:47,7864.38,1080.73,256.4,47.3,257.5,80.2
06/03/2011 14:07:48,7865.38,1081.73,257.7,47.3,257.5,80.2
06/03/2011 14:07:49,7866.41,1082.76,257.4,47.2,257.2,80.2
06/03/2011 14:07:50,7867.37,1083.71,256.2,47.2,256.9,80.3
06/03/2011 14:07:51,7868.35,1084.7,256.6,47.3,257.7,80.3
06/03/2011 14:07:52,7869.35,1085.7,257.6,47.3,258.5,80.3
06/03/2011 14:07:53,7870.35,1086.7,258.1,47.3,257,80
06/03/2011 14:07:54,7871.44,1087.79,257.8,47.1,256.5,80
06/03/2011 14:07:55,7872.37,1088.71,257.6,47.1,258.1,80.1
06/03/2011 14:07:56,7873.35,1089.7,258.1,47.1,257.4,80.1
06/03/2011 14:07:57,7874.37,1090.71,257,47.1,257.3,80.1
06/03/2011 14:07:58,7875.37,1091.71,256.8,46.9,256.7,80
06/03/2011 14:07:59,7876.4,1092.75,256.3,46.9,257.7,80
06/03/2011 14:08:00,7877.35,1093.7,257.5,46.4,257.8,78.9
06/03/2011 14:08:01,7878.46,1094.81,258.9,46.7,257.7,78.9
06/03/2011 14:08:02,7879.37,1095.71,258.4,46.7,257,78.5
06/03/2011 14:08:03,7880.37,1096.71,257.3,46.7,257.6,77.9
06/03/2011 14:08:04,7881.44,1097.79,257.6,46.7,258.1,77.9
06/03/2011 14:08:05,7882.43,1098.78,258.6,46.5,257.5,77.4
06/03/2011 14:08:06,7883.43,1099.78,257.1,46.5,257.5,77.4
06/03/2011 14:08:07,7884.41,1100.76,257.2,46.5,256.4,77.1
06/03/2011 14:08:08,7885.41,1101.76,254.8,46.7,256.5,76.6
06/03/2011 14:08:09,7886.41,1102.76,257,46.7,257.4,76.6
06/03/2011 14:08:10,7887.43,1103.78,259,46.9,257.2,76.2
06/03/2011 14:08:11,7888.41,1104.76,255.6,46.9,255.9,76.2
06/03/2011 14:08:12,7889.41,1105.76,256.2,47.1,257.1,75.8
06/03/2011 14:08:13,7890.41,1106.76,258.2,47.1,257.6,75.4
06/03/2011 14:08:14,7891.43,1107.78,258.1,46.9,257.8,75.4
06/03/2011 14:08:15,7892.54,1108.89,257.2,47,257.1,75.4
06/03/2011 14:08:16,7893.44,1109.79,256.7,47,256.5,75.4
06/03/2011 14:08:17,7894.44,1110.79,258.5,47.3,257.6,75.6
06/03/2011 14:08:18,7895.41,1111.76,257.9,47.3,257.8,75.5
06/03/2011 14:08:19,7896.43,1112.78,257.3,47.5,258.6,75.5
06/03/2011 14:08:20,7897.51,1113.86,257.9,47.5,258.9,75.3
06/03/2011 14:08:21,7898.6,1114.95,255.9,47.8,257,75.6
06/03/2011 14:08:22,7899.52,1115.87,258.4,47.9,256.4,75.6
06/03/2011 14:08:23,7900.51,1116.86,257.2,47.9,257.7,75.4
06/03/2011 14:08:24,7901.51,1117.86,256.9,47.8,257.8,75.4
06/03/2011 14:08:25,7902.51,1118.86,256.6,47.8,257.6,75.4
06/03/2011 14:08:26,7903.49,1119.84,257.4,47.7,257.1,75.4
06/03/2011 14:08:27,7904.49,1120.84,259.1,47.7,258,75.1
06/03/2011 14:08:28,7905.48,1121.82,258.2,47.8,257.6,74.8
06/03/2011 14:08:29,7906.58,1122.93,254,48,256.7,74.8
06/03/2011 14:08:30,7907.49,1123.84,255.8,48,257.4,74.6
06/03/2011 14:08:31,7908.49,1124.84,258,48.6,257.6,74.6
06/03/2011 14:08:32,7909.48,1125.82,257.9,48.6,257.6,74
06/03/2011 14:08:33,7910.46,1126.81,257.4,48.8,256.7,73.8
06/03/2011 14:08:34,7911.46,1127.81,258,48.8,256.1,73.8
06/03/2011 14:08:35,7912.46,1128.81,257.2,49.2,256,73.4
06/03/2011 14:08:36,7913.52,1129.87,258.8,49,257.6,73.4
06/03/2011 14:08:37,7914.44,1130.79,257.5,49,257.8,73.2
06/03/2011 14:08:38,7915.43,1131.78,256.8,48.9,257.7,72.9
06/03/2011 14:08:39,7916.43,1132.78,257.7,48.9,257.4,72.9
06/03/2011 14:08:40,7917.44,1133.79,256.7,49.2,256.4,72.7
06/03/2011 14:08:41,7918.52,1134.87,256.9,49.2,257.9,72.7
06/03/2011 14:08:42,7919.49,1135.84,258.7,49.9,258.1,72.8
06/03/2011 14:08:43,7920.48,1136.82,258.2,49.5,257.8,72.9
06/03/2011 14:08:44,7921.49,1137.84,256.6,49.5,257.1,72.9
06/03/2011 14:08:45,7922.46,1138.81,257.4,49.4,257,73.2
06/03/2011 14:08:46,7923.48,1139.82,256,49.4,259.2,73.2
06/03/2011 14:08:47,7924.49,1140.84,256.6,49.1,257.3,73.3
06/03/2011 14:08:48,7925.48,1141.82,258,49.1,256.7,73.4
06/03/2011 14:08:49,7926.46,1142.81,257.7,48.8,258.4,73.4
06/03/2011 14:08:50,7927.46,1143.81,257.8,48.8,256.4,73.4
06/03/2011 14:08:51,7928.46,1144.81,259.1,48.8,256.4,73.4
06/03/2011 14:08:52,7929.51,1145.86,257.2,48.3,258,73.2
06/03/2011 14:08:53,7930.49,1146.84,256.8,48.3,258.1,73.3
06/03/2011 14:08:54,7931.48,1147.83,257.1,48.1,256.3,73.3
06/03/2011 14:08:55,7932.49,1148.84,257.9,48.1,258.2,72.8
06/03/2011 14:08:56,7933.48,1149.83,256.8,47.8,257.7,72.8
06/03/2011 14:08:57,7934.49,1150.84,257.6,47.8,257.1,73
06/03/2011 14:08:58,7935.49,1151.84,257.1,47.4,257.9,72.4
06/03/2011 14:08:59,7936.49,1152.84,257.4,46.9,257.2,72.4
06/03/2011 14:09:00,7937.48,1153.83,256.8,46.9,256.2,72.5
06/03/2011 14:09:01,7938.49,1154.84,256.4,46.9,257.5,72.5
06/03/2011 14:09:02,7939.59,1155.93,257.5,46.9,259.5,72.2
06/03/2011 14:09:03,7940.57,1156.92,258.4,46.6,257,71.6
06/03/2011 14:09:04,7941.55,1157.9,257.9,46.6,257.1,71.6
06/03/2011 14:09:05,7942.55,1158.9,256.6,46.7,257.5,71.6
06/03/2011 14:09:06,7943.55,1159.9,257.1,46.4,257,71.6
06/03/2011 14:09:07,7944.55,1160.9,259.4,46.4,255.1,71.2
06/03/2011 14:09:08,7945.57,1161.92,257.4,46.1,257.6,71
06/03/2011 14:09:09,7946.52,1162.87,258.6,46.1,257.8,71
06/03/2011 14:09:10,7947.52,1163.87,257.2,46.5,257.6,70.8
06/03/2011 14:09:11,7948.51,1164.86,256.3,46.5,257.5,70.8
06/03/2011 14:09:12,7949.54,1165.89,257.2,46.6,257.6,71.1
06/03/2011 14:09:13,7950.65,1167,257.5,46.6,257.8,70.8
06/03/2011 14:09:14,7951.6,1167.95,257.8,46.6,257.1,70.8
06/03/2011 14:09:15,7952.59,1168.93,257.1,46.7,257.7,71
06/03/2011 14:09:17,7953.7,1170.04,257.8,46.7,257.7,70.9
06/03/2011 14:09:17,7954.6,1170.95,257.9,46.5,257.1,70.9
06/03/2011 14:09:18,7955.68,1172.03,256.3,46.7,256.6,70.9
06/03/2011 14:09:19,7956.66,1173.01,256,46.7,256.9,70.9
06/03/2011 14:09:20,7957.66,1174.01,257.5,47,258,71.6
06/03/2011 14:09:21,7958.66,1175.01,259.1,47,257.5,71.4
06/03/2011 14:09:23,7959.7,1176.04,256.8,47.3,257.2,71.4
06/03/2011 14:09:24,7960.71,1177.06,257.4,47.3,256.8,71.6
06/03/2011 14:09:25,7961.73,1178.08,258.2,47.4,258.2,71.6
06/03/2011 14:09:26,7962.81,1179.15,257.6,47.3,258.1,71.8
06/03/2011 14:09:27,7963.71,1180.06,257.1,47.3,256,72.3
06/03/2011 14:09:27,7964.7,1181.04,256.9,46.9,257.5,72.3
06/03/2011 14:09:29,7965.7,1182.04,258.2,46.9,257.6,73.1
06/03/2011 14:09:30,7966.81,1183.15,256.8,46.7,257.7,73.1
06/03/2011 14:09:31,7967.73,1184.08,254,46.7,257.4,74.7
06/03/2011 14:09:32,7968.73,1185.08,258.1,46.7,256.7,76.5
06/03/2011 14:09:33,7969.74,1186.09,258.6,46.6,258.1,76.5
06/03/2011 14:09:34,7970.74,1187.09,257.6,46.6,258.1,78.3
06/03/2011 14:09:35,7971.74,1188.09,257.1,46.8,257,78.3
06/03/2011 14:09:36,7972.73,1189.08,257.5,46.8,258.3,80.3
06/03/2011 14:09:37,7973.73,1190.08,256.9,46.8,257.9,81.7
06/03/2011 14:09:38,7974.76,1191.11,256.5,46.8,256.7,81.7
06/03/2011 14:09:39,7975.76,1192.11,259,46.9,256.6,83.3
06/03/2011 14:09:40,7976.84,1193.19,257.2,46.4,257.2,83.3
06/03/2011 14:09:41,7977.73,1194.08,256.2,46.4,257.7,85
06/03/2011 14:09:42,7978.74,1195.09,257.1,46.2,257.2,86.5
06/03/2011 14:09:43,7979.73,1196.08,256.6,46.2,257.9,86.5
06/03/2011 14:09:44,7980.84,1197.19,258.2,46.1,256.2,87.3
06/03/2011 14:09:45,7981.81,1198.15,259.4,46.1,256.5,87.3
06/03/2011 14:09:46,7982.81,1199.15,258.1,46.2,257.4,87.8
06/03/2011 14:09:47,7983.79,1200.14,256.9,46.2,258.5,87.6
06/03/2011 14:09:48,7984.82,1201.17,257.9,46.2,259.6,87.6
06/03/2011 14:09:49,7985.82,1202.17,255.3,46.4,257.6,87
06/03/2011 14:09:50,7987.23,0.91,256.6,46.7,257,85.9
06/03/2011 14:09:51,7988.21,1.89,258.2,46.7,257.3,85.9
06/03/2011 14:09:52,7989.2,2.88,257.7,46.6,258,85.1
06/03/2011 14:09:53,7990.29,3.97,257.3,46.6,256.8,84.2
06/03/2011 14:09:54,7991.18,4.86,257.4,46.5,257,84.2
06/03/2011 14:09:55,7992.18,5.86,257.5,46.5,257.7,83.3
06/03/2011 14:09:56,7993.21,6.89,258.1,46.5,257.8,83.3
06/03/2011 14:09:57,7994.23,7.91,257.9,46.8,257.8,82.3
06/03/2011 14:09:58,7995.29,8.97,256.3,46.8,257,81.6
06/03/2011 14:09:59,7996.2,9.88,257.9,46.9,257,81.6
06/03/2011 14:10:00,7997.18,10.86,258,46.9,257.2,81.2
06/03/2011 14:10:01,7998.23,11.91,257,47.2,257.5,81.2
06/03/2011 14:10:02,7999.2,12.88,257,47.2,259.2,80.8
06/03/2011 14:10:03,8000.29,13.97,256.4,47.2,257.1,80
06/03/2011 14:10:04,8001.2,14.88,258.1,47.8,259.3,80
06/03/2011 14:10:05,8002.2,15.88,257.7,47.8,257.8,79.4
06/03/2011 14:10:06,8003.21,16.89,257.7,47.9,257.3,79.4
06/03/2011 14:10:07,8004.17,17.84,257.4,47.9,256.7,79.1
06/03/2011 14:10:08,8005.28,18.95,256.8,48,256.9,78.6
06/03/2011 14:10:09,8006.18,19.86,257.7,48,256,78.6
06/03/2011 14:10:10,8007.21,20.89,257.5,48.2,258.2,78.3
06/03/2011 14:10:11,8008.28,21.95,257.3,48.5,258.3,78.3
06/03/2011 14:10:12,8009.18,22.86,257,48.5,257.9,77.8
06/03/2011 14:10:13,8010.26,23.94,258.4,48.7,257.5,77.4
06/03/2011 14:10:14,8011.17,24.84,258.1,48.7,257.1,77.4
06/03/2011 14:10:15,8012.21,25.89,256.8,49,257.7,77.1
06/03/2011 14:10:16,8013.15,26.83,256,49,257.5,77.1
06/03/2011 14:10:17,8014.13,27.81,254.7,49.5,257.2,77
06/03/2011 14:10:18,8015.28,28.95,255.4,49.5,257.2,76.3
06/03/2011 14:10:19,8016.17,29.84,257.6,49.8,257.5,76.3
06/03/2011 14:10:20,8017.23,30.91,256.3,50.2,257.3,75.9
06/03/2011 14:10:21,8018.18,31.86,257.9,50.2,257.9,75.9
06/03/2011 14:10:22,8019.18,32.86,257.1,50.5,257.3,75.3
06/03/2011 14:10:23,8020.2,33.88,256.9,50.5,256.8,75.1
06/03/2011 14:10:24,8021.17,34.84,258.5,50.8,258.7,75.1
06/03/2011 14:10:25,8022.21,35.89,258.5,50.8,257,75.3
06/03/2011 14:10:26,8023.15,36.83,259.1,50.8,256.7,75.3
06/03/2011 14:10:27,8024.17,37.85,257.5,51.5,256.7,74.8
06/03/2011 14:10:28,8025.26,38.94,257.4,51.5,258.6,75.3
06/03/2011 14:10:29,8026.2,39.88,257,52.1,257.4,75.3
06/03/2011 14:10:30,8027.18,40.86,256.4,52.1,257.5,75.1
06/03/2011 14:10:31,8028.15,41.83,257,52.2,257.1,75.1
06/03/2011 14:10:32,8029.17,42.85,257.9,52.2,258.2,75
06/03/2011 14:10:33,8030.17,43.85,257.9,52.3,257.6,75
06/03/2011 14:10:34,8031.26,44.94,256.9,53,256.7,74.3
06/03/2011 14:10:35,8032.17,45.85,259.2,53,256.9,74.2
06/03/2011 14:10:36,8033.15,46.83,257.7,53.5,257.7,74.2
06/03/2011 14:10:37,8034.14,47.81,256.8,53.5,257.3,73.7
06/03/2011 14:10:38,8035.14,48.81,256.7,53.6,257.6,73.7
06/03/2011 14:10:39,8036.15,49.83,256.6,53.6,257.5,73.8
06/03/2011 14:10:40,8037.15,50.83,258.4,53.5,257.3,73.7
06/03/2011 14:10:41,8038.14,51.81,259.4,53.5,257,73.7
06/03/2011 14:10:42,8039.15,52.83,257.6,53.4,257.6,72.9
06/03/2011 14:10:43,8040.15,53.83,257.1,53.6,257.7,72.9
06/03/2011 14:10:44,8041.15,54.83,258.4,53.6,258.5,73
06/03/2011 14:10:45,8042.17,55.85,256.7,53.2,255.9,72.3
06/03/2011 14:10:46,8043.15,56.83,256.5,53.2,257.8,72.3
06/03/2011 14:10:47,8044.14,57.81,256.9,52.7,257.8,72.3
06/03/2011 14:10:48,8045.14,58.81,257.7,52.7,256.9,72.3
06/03/2011 14:10:49,8046.15,59.83,257.7,52.7,258,72
06/03/2011 14:10:50,8047.25,60.92,257.3,52.3,256.8,72
06/03/2011 14:10:51,8048.15,61.83,256.7,52.3,256.9,72
06/03/2011 14:10:52,8049.17,62.85,257.5,51.7,257.4,71.8
06/03/2011 14:10:53,8050.17,63.85,257.1,51.7,257.2,71.8
06/03/2011 14:10:54,8051.2,64.88,254.9,51,256.7,72.4
06/03/2011 14:10:55,8052.18,65.86,258.8,51,257.5,72.4
06/03/2011 14:10:56,8053.17,66.85,257.5,50.7,258.5,72.4
06/03/2011 14:10:57,8054.15,67.83,257.7,50.7,258.8,72.1
06/03/2011 14:10:58,8055.17,68.85,256.4,50.3,258.2,72.1
06/03/2011 14:10:59,8056.2,69.88,254.8,50,256.9,72.1
06/03/2011 14:11:00,8057.15,70.83,258.6,50,257.8,71.9
06/03/2011 14:11:01,8058.15,71.83,257.8,49.6,257.1,71.9
06/03/2011 14:11:02,8059.17,72.85,257.2,49.6,257,71.7
06/03/2011 14:11:03,8060.18,73.86,257,49.5,257.3,71.7
06/03/2011 14:11:04,8061.21,74.89,256.5,49.5,257.9,71.5
06/03/2011 14:11:05,8062.2,75.88,258,49.1,257.4,71.2
06/03/2011 14:11:06,8063.18,76.86,256.7,48.8,256.5,71.2
06/03/2011 14:11:07,8064.2,77.88,256.6,48.8,256.5,70.9
06/03/2011 14:11:08,8065.21,78.89,258,48.5,257.9,70.9
06/03/2011 14:11:09,8066.21,79.89,258.8,48.5,257.4,70.6
06/03/2011 14:11:10,8067.21,80.89,257.8,48.3,258.3,70.1
06/03/2011 14:11:11,8068.18,81.86,257.4,48.3,257.9,70.1
06/03/2011 14:11:12,8069.2,82.88,257.2,48.3,256.8,69.7
06/03/2011 14:11:13,8070.2,83.88,256.3,48.3,257,69.7
06/03/2011 14:11:14,8071.26,84.94,257.3,48.3,256.8,69.8
06/03/2011 14:11:15,8072.23,85.91,258.3,48.4,256.5,69.8
06/03/2011 14:11:16,8073.23,86.91,257.8,48.4,258.4,69.8
06/03/2011 14:11:17,8074.23,87.91,256.9,48.2,258.3,70
06/03/2011 14:11:18,8075.25,88.93,257.2,48.2,256.7,70
06/03/2011 14:11:19,8076.28,89.96,257.1,48,257.3,69.7
06/03/2011 14:11:20,8077.36,91.03,257.6,47.7,257.1,69.4
06/03/2011 14:11:21,8078.25,91.93,255.9,47.7,258.3,69.4
06/03/2011 14:11:22,8079.26,92.94,256.7,48.1,258.6,69.6
06/03/2011 14:11:23,8080.26,93.94,257.3,48.1,256.9,69.6
06/03/2011 14:11:24,8081.28,94.96,257,48,256.6,69.6
06/03/2011 14:11:25,8082.25,95.93,258.2,48,257.1,69.4
06/03/2011 14:11:26,8083.25,96.93,258.9,47.8,258.4,69.4
06/03/2011 14:11:27,8084.36,98.03,258.8,47.7,257,69.1
06/03/2011 14:11:28,8085.26,98.94,257.8,47.7,257.6,69.1
06/03/2011 14:11:29,8086.31,99.99,257.2,47.4,257.3,69.1
06/03/2011 14:11:30,8087.28,100.96,257.4,47.4,257.7,68.6
06/03/2011 14:11:31,8088.26,101.94,257.5,47.2,257,68.6
06/03/2011 14:11:32,8089.28,102.96,257.2,47.2,256.9,68.1
06/03/2011 14:11:33,8090.28,103.96,256.7,46.9,256.3,68.1
06/03/2011 14:11:34,8091.37,105.05,257.3,46.8,258.4,67.1
06/03/2011 14:11:35,8092.28,105.96,256.6,46.8,257.7,66.9
06/03/2011 14:11:36,8093.28,106.96,255.4,46.7,256.5,66.9
06/03/2011 14:11:37,8094.28,107.96,256.7,46.7,257.2,66.6
06/03/2011 14:11:38,8095.29,108.97,257.7,46.6,256.6,66.6
06/03/2011 14:11:39,8096.29,109.97,255.4,46.6,257.8,66.3
06/03/2011 14:11:40,8097.28,110.96,256.9,46.1,257.3,66.1
06/03/2011 14:11:41,8098.37,112.05,258.6,46.1,255.8,66.1
06/03/2011 14:11:42,8099.28,112.96,258,46.1,257.8,65.8
06/03/2011 14:11:43,8100.28,113.96,257.5,46,258.7,65.8
06/03/2011 14:11:44,8101.29,114.97,258.6,46,259.3,65.8
06/03/2011 14:11:45,8102.28,115.96,258.3,45.9,257.8,65.6
06/03/2011 14:11:46,8103.28,116.96,256.4,45.9,257.5,65.6
06/03/2011 14:11:47,8104.28,117.96,257.2,45.5,256.8,65.3
06/03/2011 14:11:48,8105.31,118.99,256.7,45,256,65.3
06/03/2011 14:11:49,8106.31,119.99,259.1,45,257.4,64.9
06/03/2011 14:11:50,8107.28,120.96,257.3,45,256.7,64.6
06/03/2011 14:11:51,8108.28,121.96,256.5,45,257.8,64.6
06/03/2011 14:11:52,8109.29,122.97,256.7,45,256.6,64.4
06/03/2011 14:11:53,8110.31,123.99,257.1,45,257.3,64.4
06/03/2011 14:11:54,8111.31,124.99,258.3,45,257.9,64.1
06/03/2011 14:11:55,8112.37,126.05,256.7,44.9,257.5,63.9
06/03/2011 14:11:56,8113.28,126.96,256.6,44.9,259,63.9
06/03/2011 14:11:57,8114.28,127.96,256.9,44.8,258.3,63.8
06/03/2011 14:11:58,8115.31,128.99,258.3,44.8,257.5,63.8
06/03/2011 14:11:59,8116.28,129.96,257.2,44.5,256,63.5
06/03/2011 14:12:00,8117.26,130.94,258.5,44.5,256.7,63
06/03/2011 14:12:01,8118.28,131.96,258.5,44.3,256.9,63
06/03/2011 14:12:02,8119.39,133.07,256.4,44.3,258.3,62.5
06/03/2011 14:12:03,8120.31,133.99,257.5,44.3,258.1,62.5
06/03/2011 14:12:04,8121.28,134.96,257.4,44.4,257.5,62.5
06/03/2011 14:12:05,8122.28,135.96,256.9,44.4,257.1,62.9
06/03/2011 14:12:06,8123.28,136.96,257.2,44.4,257.5,62.9
06/03/2011 14:12:07,8124.3,137.97,257.7,44.4,257.2,63.7
06/03/2011 14:12:08,8125.28,138.96,258.3,44.3,257.6,63.7
06/03/2011 14:12:09,8126.37,140.05,258.5,44.1,257,64.9
06/03/2011 14:12:10,8127.26,140.94,256.8,44.1,256.1,66.7
06/03/2011 14:12:11,8128.28,141.96,257.7,43.9,257.5,66.7
06/03/2011 14:12:12,8129.28,142.96,257.1,43.9,255.5,68.6
06/03/2011 14:12:13,8130.3,143.97,256.9,43.7,257.6,68.6
06/03/2011 14:12:14,8131.28,144.96,257.8,43.7,257.4,70.6
06/03/2011 14:12:15,8132.28,145.96,257.3,43.5,257.9,72.7
06/03/2011 14:12:16,8133.28,146.96,256.7,43.2,257.3,72.7
06/03/2011 14:12:17,8134.3,147.97,257.3,43.2,258.5,74.4
06/03/2011 14:12:18,8135.31,148.99,256.7,43.1,257.2,74.4
06/03/2011 14:12:19,8136.26,149.94,257.8,43.1,257.1,76.6
06/03/2011 14:12:20,8137.28,150.96,258.2,42.7,257.5,78.4
06/03/2011 14:12:21,8138.28,151.96,257.1,42.7,256,78.4
06/03/2011 14:12:22,8139.33,153.01,257.3,42.6,256.7,79.7
06/03/2011 14:12:23,8140.31,153.99,255.6,42.3,257.2,79.7
06/03/2011 14:12:24,8141.31,154.99,257.8,42.3,257.4,81.1
06/03/2011 14:12:25,8142.31,155.99,258.9,42.1,257,81.5
06/03/2011 14:12:26,8143.3,156.97,256.9,42.1,258.5,81.5
06/03/2011 14:12:27,8144.33,158.01,257.7,41.8,258.2,81.4
06/03/2011 14:12:28,8145.33,159.01,257.9,41.4,257.5,81.4
06/03/2011 14:12:29,8146.33,160.01,256.7,41.4,257.1,80.6
06/03/2011 14:12:30,8147.31,160.99,256.3,41.3,255.8,79.7
06/03/2011 14:12:31,8148.3,161.97,256.8,41.3,258.4,79.7
06/03/2011 14:12:32,8149.31,162.99,257.1,41,258.5,79.4
06/03/2011 14:12:33,8150.34,164.02,257.9,41,257.8,79.4
06/03/2011 14:12:34,8151.31,164.99,256.8,40.9,257.6,79.5
06/03/2011 14:12:35,8152.41,166.08,257.1,40.8,257.6,78.8
06/03/2011 14:12:36,8153.31,166.99,256.4,40.8,257.7,78.8
06/03/2011 14:12:37,8154.31,167.99,258.1,40.5,256.9,78.1
06/03/2011 14:12:38,8155.31,168.99,256.8,40.5,256.8,78.1
06/03/2011 14:12:39,8156.3,169.98,259,40.6,258.1,77.7
06/03/2011 14:12:40,8157.31,170.99,256.8,40.6,257.2,76.6
06/03/2011 14:12:41,8158.31,171.99,257.5,40.8,256.2,76.6
06/03/2011 14:12:42,8159.33,173.01,258.7,40.6,257.9,76.2
06/03/2011 14:12:43,8160.31,173.99,258.3,40.6,257,76.2
06/03/2011 14:12:44,8161.31,174.99,257.7,40.7,258.2,75.7
06/03/2011 14:12:45,8162.31,175.99,257.1,40.7,255.3,75.3
06/03/2011 14:12:46,8163.31,176.99,257.3,40.7,255.2,75.3
06/03/2011 14:12:47,8164.33,178.01,257.1,40.7,256.3,75.2
06/03/2011 14:12:48,8165.31,178.99,258.3,40.8,256.6,75.2
06/03/2011 14:12:49,8166.3,179.98,257.7,40.7,257.8,74.7
06/03/2011 14:12:50,8167.31,180.99,256.9,40.7,258.2,73.8
06/03/2011 14:12:51,8168.33,182.01,257.4,40.5,256.8,73.8
06/03/2011 14:12:52,8169.31,182.99,256.1,40.5,257.5,73.1
06/03/2011 14:12:53,8170.3,183.98,257.2,40.5,257.9,73.1
06/03/2011 14:12:54,8171.31,184.99,258.6,40.5,257.5,72.4
06/03/2011 14:12:55,8172.31,185.99,257.3,40.8,258,72.1
06/03/2011 14:12:56,8173.34,187.02,257,40.7,256.4,72.1
06/03/2011 14:12:57,8174.36,188.04,256.4,40.7,257.9,71.9
06/03/2011 14:12:58,8175.44,189.12,259,40.5,257.3,71.3
06/03/2011 14:12:59,8176.34,190.02,256.4,40.5,257.8,71.3
06/03/2011 14:13:00,8177.36,191.04,258.1,40.4,258.1,70.9
06/03/2011 14:13:01,8178.38,192.05,259,40.1,257.1,70.9
06/03/2011 14:13:02,8179.38,193.05,259.7,40.1,257.1,70.8
06/03/2011 14:13:03,8180.38,194.05,256.6,40.1,257.5,70.1
06/03/2011 14:13:04,8181.36,195.04,256.7,40.1,257.6,70.1
06/03/2011 14:13:05,8182.36,196.04,257.5,40,256.8,69.7
06/03/2011 14:13:06,8183.41,197.09,254.6,40,257,69.7
06/03/2011 14:13:07,8184.38,198.05,257,40,258.3,69.4
06/03/2011 14:13:08,8185.38,199.05,256.7,40.4,257.7,69.4
06/03/2011 14:13:09,8186.36,200.04,257.4,40.4,256.9,69.4
06/03/2011 14:13:10,8187.36,201.04,257.6,40.2,257.6,69.7
06/03/2011 14:13:11,8188.38,202.05,255.8,40.2,256.6,69.7
06/03/2011 14:13:12,8189.42,203.1,256.4,39.9,258.2,69.5
06/03/2011 14:13:13,8190.45,204.13,257.1,39.9,257.3,69.4
06/03/2011 14:13:14,8191.36,205.04,258.2,39.6,256.4,69.4
06/03/2011 14:13:15,8192.38,206.05,259.5,39.7,256.8,69.4
06/03/2011 14:13:16,8193.38,207.05,257.5,39.7,257.7,69.4
06/03/2011 14:13:17,8194.34,208.02,257.4,39.7,258.4,69
06/03/2011 14:13:18,8195.45,209.13,253.9,39.7,257.9,69
06/03/2011 14:13:19,8196.36,210.04,258.2,39.8,258.8,69
06/03/2011 14:13:20,8197.38,211.05,258.2,39.8,257.5,69
06/03/2011 14:13:21,8198.38,212.05,258.6,39.8,257.4,69
06/03/2011 14:13:22,8199.36,213.04,258.2,39.7,257.1,69
06/03/2011 14:13:23,8200.36,214.04,256.2,39.7,256.4,69.2
06/03/2011 14:13:24,8201.36,215.04,256.9,39.4,258.9,69.2
06/03/2011 14:13:25,8202.36,216.04,259,39.4,257.7,69
06/03/2011 14:13:26,8203.38,217.06,257.3,38.8,257.3,69
06/03/2011 14:13:27,8204.45,218.13,256.8,38.6,257,68.8
06/03/2011 14:13:28,8205.45,219.13,256.7,38.6,257.2,69
06/03/2011 14:13:29,8206.36,220.04,254.9,38.6,257.5,69
06/03/2011 14:13:30,8207.39,221.07,257,38.6,258.8,69.3
06/03/2011 14:13:31,8208.38,222.06,258.1,38.7,257.3,69.3
06/03/2011 14:13:32,8209.38,223.06,257.1,38.7,256.6,69.2
06/03/2011 14:13:33,8210.47,224.15,257.9,38.6,256.6,69.6
06/03/2011 14:13:34,8211.38,225.06,258.8,38.5,257.8,69.6
06/03/2011 14:13:35,8212.39,226.07,258.5,38.5,257.3,69.4
06/03/2011 14:13:36,8213.36,227.04,257.5,38.9,257.6,69.4
06/03/2011 14:13:37,8214.36,228.04,257.2,38.9,257.6,69.6
06/03/2011 14:13:38,8215.47,229.15,257.2,39,257.8,69.3
06/03/2011 14:13:39,8216.38,230.06,256.2,39,257.4,69.3
06/03/2011 14:13:40,8217.38,231.06,257.4,39.2,257.8,69.2
06/03/2011 14:13:41,8218.38,232.06,258.3,39.3,257.6,69.2
06/03/2011 14:13:42,8219.38,233.06,257.1,39.3,257.6,69.5
06/03/2011 14:13:43,8220.47,234.15,256.6,39.8,257.2,69.1
06/03/2011 14:13:44,8221.38,235.06,255.6,39.8,257.4,69.1
06/03/2011 14:13:45,8222.39,236.07,257.3,40.1,256.4,68.4
06/03/2011 14:13:46,8223.49,237.17,256.8,40.3,258.5,68.4
06/03/2011 14:13:47,8224.39,238.07,256.4,40.3,256.8,67.8
06/03/2011 14:13:48,8225.49,239.17,259,40.1,256.7,67.3
06/03/2011 14:13:49,8226.41,240.09,257.7,40.1,259.1,67.3
06/03/2011 14:13:50,8227.39,241.07,257.9,40.2,257.8,67.1
06/03/2011 14:13:51,8228.39,242.07,258.4,40.2,257.1,67.1
06/03/2011 14:13:52,8229.38,243.06,257.9,40.5,256,66.9
06/03/2011 14:13:53,8230.5,244.18,256.9,39.9,257,66.3
06/03/2011 14:13:54,8231.39,245.07,256.7,39.9,257.8,66.3
06/03/2011 14:13:55,8232.41,246.09,257.2,39.7,257.5,66
06/03/2011 14:13:56,8233.41,247.09,257.5,39.7,256.8,66
06/03/2011 14:13:57,8234.41,248.09,257.8,39.5,257.9,65.6
06/03/2011 14:13:58,8235.44,249.12,255.1,39.5,257.8,65
06/03/2011 14:13:59,8236.41,250.09,252.5,39.5,257.8,65
06/03/2011 14:14:00,8237.41,251.09,256.1,39.2,257.3,64.6
06/03/2011 14:14:01,8238.39,252.07,257.2,39.2,257.1,64.6
06/03/2011 14:14:02,8239.39,253.07,257.5,38.9,257.2,64.3
06/03/2011 14:14:03,8240.47,254.15,257.9,38.9,258.8,64
06/03/2011 14:14:04,8241.38,255.06,258.2,38.6,257.8,64
06/03/2011 14:14:05,8242.39,256.07,258.4,38.6,257.5,64.1
06/03/2011 14:14:06,8243.36,257.04,256.3,38.6,256.9,64.1
06/03/2011 14:14:07,8244.38,258.06,256.7,38.2,256.4,63.7
06/03/2011 14:14:08,8245.47,259.15,257.2,38.2,258.6,63.5
06/03/2011 14:14:09,8246.39,260.07,256.9,37.7,258.8,63.5
06/03/2011 14:14:10,8247.38,261.06,258.7,37.7,257,63.4
06/03/2011 14:14:11,8248.36,262.04,257.2,37.6,257.2,63.4
06/03/2011 14:14:12,8249.47,263.15,256.8,37.2,256.8,63.2
06/03/2011 14:14:13,8250.46,264.14,258.3,37.2,258.1,62.9
06/03/2011 14:14:14,8251.36,265.04,256.6,37.1,256.7,62.9
06/03/2011 14:14:15,8252.36,266.04,258.5,37.1,257.4,62.8
06/03/2011 14:14:16,8253.36,267.04,257.9,36.9,256.9,62.8
06/03/2011 14:14:17,8254.36,268.04,257.8,36.9,258.3,62.8
06/03/2011 14:14:18,8255.46,269.14,257.9,36.6,256.7,62.9
06/03/2011 14:14:19,8256.35,270.03,256.8,36.5,257.8,62.9
06/03/2011 14:14:20,8257.36,271.04,255.8,36.5,256.6,62.7
06/03/2011 14:14:21,8258.33,272.01,255,36.1,257.3,62.7
06/03/2011 14:14:22,8259.32,272.99,256.4,36.1,257.2,62.3
06/03/2011 14:14:23,8260.43,274.1,258,35.8,257.6,62.3
06/03/2011 14:14:24,8261.32,274.99,257.8,35.8,258.1,62.3
06/03/2011 14:14:25,8262.32,275.99,257.7,35.7,257.5,62.2
06/03/2011 14:14:26,8263.3,276.98,257.6,35.7,256.6,62.2
06/03/2011 14:14:27,8264.32,277.99,257,35.7,257.6,62.1
06/03/2011 14:14:28,8265.41,279.09,257.3,35.8,256.4,62.3
06/03/2011 14:14:29,8266.33,280.01,257.9,35.8,257.8,62.3
06/03/2011 14:14:30,8267.33,281.01,258.7,35.9,257.9,62.6
06/03/2011 14:14:31,8268.43,282.1,257.7,36,257.5,62.6
06/03/2011 14:14:32,8269.33,283.01,257.7,36,257.4,62.6
06/03/2011 14:14:33,8270.43,284.1,256.6,35.9,256.8,62.6
06/03/2011 14:14:34,8271.33,285.01,256.5,35.9,257.2,62.6
06/03/2011 14:14:35,8272.33,286.01,258.1,36,256.1,62.8
06/03/2011 14:14:36,8273.32,287,257.9,36,256.5,62.8
06/03/2011 14:14:37,8274.3,287.98,257.2,36.1,258.3,62.8
06/03/2011 14:14:38,8275.41,289.09,257.3,36.2,258.1,62.9
06/03/2011 14:14:39,8276.3,289.98,257.4,36.2,256.5,62.9
06/03/2011 14:14:40,8277.3,290.98,257,36.4,257.8,62.8
06/03/2011 14:14:41,8278.29,291.96,256.6,36.4,257.1,62.8
06/03/2011 14:14:42,8279.29,292.96,254.3,36.6,256.7,62.4
06/03/2011 14:14:43,8280.38,294.06,258.3,36.6,258.7,62.4
06/03/2011 14:14:44,8281.29,294.96,257.1,36.5,259.3,62.4
06/03/2011 14:14:45,8282.3,295.98,258.5,36.5,257.5,62
06/03/2011 14:14:46,8283.29,296.96,257.2,36.5,257.8,62
06/03/2011 14:14:47,8284.29,297.96,257.9,36.5,256.9,61.6
06/03/2011 14:14:48,8285.36,299.04,258.6,36.5,256.9,61.5
06/03/2011 14:14:49,8286.27,299.95,256.3,36.3,259.1,61.5
06/03/2011 14:14:50,8287.36,301.04,257.7,36.4,257.3,61.3
06/03/2011 14:14:51,8288.27,301.95,258.5,36.4,256.4,61.3
06/03/2011 14:14:52,8289.25,302.93,257.6,36.6,255.8,61.4
06/03/2011 14:14:53,8290.36,304.04,256.5,36.6,258.2,61.7
06/03/2011 14:14:54,8291.3,304.98,258.1,36.8,257.9,61.7
06/03/2011 14:14:55,8292.27,305.95,258.2,36.8,257.2,62.1
06/03/2011 14:14:56,8293.27,306.95,257.6,37,257.2,62.1
06/03/2011 14:14:57,8294.27,307.95,258,37.4,256.9,63.1
06/03/2011 14:14:58,8295.38,309.06,256.8,37.4,257.1,64.2
06/03/2011 14:14:59,8296.32,310,255.8,37.5,257.8,64.2
06/03/2011 14:15:00,8297.3,310.98,256.1,37.5,255.9,64.8
06/03/2011 14:15:01,8298.29,311.97,257.6,37.9,257.1,64.8
06/03/2011 14:15:02,8299.41,313.09,257.4,37.9,257.9,65.3
06/03/2011 14:15:03,8300.35,314.03,257.4,37.9,257.9,65.7
06/03/2011 14:15:04,8301.33,315.01,258,38.1,258.2,65.7
06/03/2011 14:15:05,8302.32,316,257.9,38.1,257.1,66
06/03/2011 14:15:06,8303.33,317.01,258.9,38.2,257,66
06/03/2011 14:15:07,8304.32,318,258.5,38.2,257,66.3
06/03/2011 14:15:08,8305.38,319.06,255.6,38.1,257.4,66
06/03/2011 14:15:09,8306.36,320.04,254.6,37.9,258.8,66
06/03/2011 14:15:10,8307.33,321.01,258.3,37.9,257.7,65.6
06/03/2011 14:15:11,8308.33,322.01,257.7,37.9,257.2,65.6
06/03/2011 14:15:12,8309.38,323.06,257.8,37.9,257.9,65.2
06/03/2011 14:15:13,8310.43,324.11,257.2,37.5,257.9,64.4
06/03/2011 14:15:14,8311.33,325.01,257.6,37.5,257,64.4
06/03/2011 14:15:15,8312.32,326,254.3,36.9,256.6,63.6
06/03/2011 14:15:16,8313.33,327.01,257.5,36.5,257,63.6
06/03/2011 14:15:17,8314.35,328.03,257.2,36.5,258.3,63.3
06/03/2011 14:15:18,8315.35,329.03,256.7,35.8,257.2,63.7
06/03/2011 14:15:19,8316.35,330.03,257.8,35.8,257.8,63.7
06/03/2011 14:15:20,8317.35,331.03,257,35.8,255.4,65
06/03/2011 14:15:21,8318.44,332.12,256.6,35.6,256.9,65
06/03/2011 14:15:22,8319.33,333.01,257.4,35.6,257.1,66
06/03/2011 14:15:23,8320.44,334.12,260.3,35.3,258.1,67.5
06/03/2011 14:15:24,8321.35,335.03,260.2,35.3,258.6,67.5
06/03/2011 14:15:25,8322.37,336.04,256.1,35.6,257,69.6
06/03/2011 14:15:26,8323.37,337.04,257.7,35.6,258.2,69.6
06/03/2011 14:15:27,8324.38,338.06,257.2,35.4,257.9,71.9
06/03/2011 14:15:28,8325.38,339.06,257.1,35.1,256.6,73.7
06/03/2011 14:15:29,8326.37,340.04,256.4,35.1,257.8,73.7
06/03/2011 14:15:30,8327.37,341.04,255.9,35.1,257,75.3
06/03/2011 14:15:31,8328.37,342.04,258.1,35.1,256.7,75.3
06/03/2011 14:15:32,8329.38,343.06,257.6,35.3,256.5,76.8
06/03/2011 14:15:33,8330.46,344.14,257.6,35.5,256.2,78.2
06/03/2011 14:15:34,8331.38,345.06,257.3,35.5,257.8,78.2
06/03/2011 14:15:35,8332.38,346.06,256.1,35.5,257.2,78.8
06/03/2011 14:15:36,8333.37,347.04,257.8,35.5,257.9,78.8
06/03/2011 14:15:37,8334.37,348.04,257.5,35.2,257.9,78.7
06/03/2011 14:15:38,8335.46,349.14,257.9,35.2,257.3,78.8
06/03/2011 14:15:39,8336.37,350.04,256.6,35.2,256.1,78.8
06/03/2011 14:15:40,8337.4,351.08,257.1,35.5,257.4,78.7
06/03/2011 14:15:41,8338.38,352.06,258.6,35.5,257.5,78.7
06/03/2011 14:15:42,8339.38,353.06,255,35.3,257.8,77.7
06/03/2011 14:15:43,8340.41,354.09,256.5,35.3,258.8,76.1
06/03/2011 14:15:44,8341.38,355.06,257.8,35.4,257.1,76.1
06/03/2011 14:15:45,8342.38,356.06,257.4,35.4,256.2,75.1
06/03/2011 14:15:46,8343.38,357.06,258.1,35.3,256.5,75.1
06/03/2011 14:15:47,8344.4,358.08,258.4,35.3,257.5,74.1
06/03/2011 14:15:48,8345.49,359.17,257.6,35.3,257.2,73.2
06/03/2011 14:15:49,8346.4,360.08,256.3,35.1,257.3,73.2
06/03/2011 14:15:50,8347.41,361.09,257.4,35.1,257.5,72.7
06/03/2011 14:15:51,8348.4,362.08,258.7,35.1,257.8,72.7
06/03/2011 14:15:52,8349.44,363.12,257.8,35.1,257.1,72.2
06/03/2011 14:15:53,8350.49,364.17,257.2,35.1,257.4,71.9
06/03/2011 14:15:54,8351.4,365.08,257.5,35.1,256.9,71.9
06/03/2011 14:15:55,8352.41,366.09,257.4,35.1,258.4,71.5
06/03/2011 14:15:56,8353.41,367.09,257.6,35.1,256.2,71.5
06/03/2011 14:15:57,8354.45,368.12,255.2,35.1,257.7,70.6
06/03/2011 14:15:58,8355.45,369.12,257,35.1,256.9,70.3
06/03/2011 14:15:59,8356.43,370.11,257.8,34.9,256.4,70.3
06/03/2011 14:16:00,8357.45,371.12,257.5,34.9,257.8,70.3
06/03/2011 14:16:01,8358.45,372.12,255.3,34.7,257.3,70.3
06/03/2011 14:16:02,8359.54,373.22,257.6,34.7,258.3,70.2
06/03/2011 14:16:03,8360.46,374.14,258.5,35,257.8,70.3
06/03/2011 14:16:04,8361.48,375.16,258,35.4,258.4,70.3
06/03/2011 14:16:05,8362.48,376.16,257.9,35.4,258.3,70.1
06/03/2011 14:16:06,8363.48,377.16,257.1,35.3,257.3,70.1
06/03/2011 14:16:07,8364.48,378.16,256.6,35.3,256.6,69.9
06/03/2011 14:16:08,8365.48,379.16,257.2,35.3,257,69.7
06/03/2011 14:16:09,8366.46,380.14,258.8,35.3,255.3,69.7
06/03/2011 14:16:10,8367.46,381.14,256,35.2,257.9,69.3
06/03/2011 14:16:11,8368.48,382.16,256.9,35.5,258.8,69.3
06/03/2011 14:16:12,8369.46,383.14,257.7,35.5,257.5,69.2
06/03/2011 14:16:13,8370.46,384.14,257.7,35.5,257.8,69.1
06/03/2011 14:16:14,8371.45,385.12,256.6,35.5,257.3,69.1
06/03/2011 14:16:15,8372.46,386.14,256.8,35.2,256.9,69.3
06/03/2011 14:16:16,8373.57,387.25,257,35.3,256.8,69.3
06/03/2011 14:16:17,8374.49,388.17,257.7,35.3,257.2,69.3
06/03/2011 14:16:18,8375.49,389.17,257.2,35.5,257.3,69.5
06/03/2011 14:16:19,8376.49,390.17,258.5,35.5,258.2,69.5
06/03/2011 14:16:20,8377.51,391.19,258.3,35.4,257.7,69.2
06/03/2011 14:16:21,8378.52,392.2,256.5,35.4,258.6,69.2
06/03/2011 14:16:22,8379.48,393.16,257.3,35.1,258.2,69.4
06/03/2011 14:16:23,8380.57,394.25,258,34.9,257.3,69.2
06/03/2011 14:16:24,8381.48,395.16,258.3,34.9,257,69.2
06/03/2011 14:16:25,8382.48,396.16,257.2,34.9,257.1,68.8
06/03/2011 14:16:26,8383.49,397.17,256.9,34.9,257.4,68.8
06/03/2011 14:16:27,8384.46,398.14,257.1,34.9,257.5,68.5
06/03/2011 14:16:28,8385.45,399.13,257.7,34.9,256.6,68.1
06/03/2011 14:16:29,8386.45,400.13,257.1,34.6,256.6,68.1
06/03/2011 14:16:30,8387.45,401.13,257.8,34.4,256.9,67.6
06/03/2011 14:16:31,8388.48,402.16,257.8,34.4,257.2,67.6
06/03/2011 14:16:32,8389.45,403.13,258.5,34.5,258.1,67.1
06/03/2011 14:16:33,8390.43,404.11,256.4,34.5,258,67.1
06/03/2011 14:16:34,8391.43,405.11,256.7,34.4,257.7,67.1
06/03/2011 14:16:35,8392.51,406.19,258.2,34.2,256.7,66.7
06/03/2011 14:16:36,8393.46,407.14,257.4,34.2,256.6,66.7
06/03/2011 14:16:37,8394.45,408.13,256.6,34,258.2,66.4
06/03/2011 14:16:38,8395.46,409.14,256.2,34,258,66.2
06/03/2011 14:16:39,8396.45,410.13,256.9,34.1,257.3,66.2
06/03/2011 14:16:40,8397.48,411.16,258.3,34.1,256.1,66.3
06/03/2011 14:16:41,8398.48,412.16,258.5,34.2,256,66.3
06/03/2011 14:16:42,8399.46,413.14,257.1,33.9,256.7,66.6
06/03/2011 14:16:43,8400.48,414.16,257,33.9,256.6,66.4
06/03/2011 14:16:44,8401.46,415.14,257.8,34,257.7,66.4
06/03/2011 14:16:45,8402.51,416.19,258,34,258.2,66.4
06/03/2011 14:16:46,8403.48,417.16,257.8,33.9,258.3,66.4
06/03/2011 14:16:47,8404.48,418.16,256.6,33.9,257,66.9
06/03/2011 14:16:48,8405.48,419.16,257.4,34,255.9,66.7
06/03/2011 14:16:49,8406.48,420.16,258.1,33.9,255.9,66.7
06/03/2011 14:16:50,8407.53,421.2,257.1,33.9,257.8,67
06/03/2011 14:16:51,8408.46,422.14,257,34,257,67
06/03/2011 14:16:52,8409.48,423.16,257.7,34,257.6,67.2
06/03/2011 14:16:53,8410.48,424.16,257.5,34.1,256.6,67.8
06/03/2011 14:16:54,8411.59,425.27,258.2,34.3,258,67.8
06/03/2011 14:16:55,8412.51,426.19,256.8,34.3,257.5,67.4
06/03/2011 14:16:56,8413.49,427.17,257.2,34.3,257.1,67.4
06/03/2011 14:16:57,8414.51,428.19,256,34.3,256.6,67.3
06/03/2011 14:16:58,8415.51,429.19,255.7,34.4,257.1,66.9
06/03/2011 14:16:59,8416.54,430.22,257.3,34.4,258.5,66.9
06/03/2011 14:17:00,8417.54,431.22,256.9,34.6,258.1,67.4
06/03/2011 14:17:01,8418.53,432.2,257.1,34.7,257.3,67.4
06/03/2011 14:17:02,8419.53,433.2,258.7,34.7,257.9,67.2
06/03/2011 14:17:03,8420.51,434.19,256,35,257.3,66.9
06/03/2011 14:17:04,8421.54,435.22,255.5,35,257.1,66.9
06/03/2011 14:17:05,8422.54,436.22,255.6,34.8,257.2,66.9
06/03/2011 14:17:06,8423.64,437.31,257.9,34.9,257.6,66.3
06/03/2011 14:17:07,8424.54,438.22,258.1,34.9,258,66.3
06/03/2011 14:17:08,8425.54,439.22,259.4,34.8,257,65.6
06/03/2011 14:17:09,8426.62,440.3,257.4,34.8,257.5,65.6
06/03/2011 14:17:10,8427.54,441.22,259.2,34.8,257.7,64.5
06/03/2011 14:17:11,8428.62,442.3,256.5,34.8,257.6,64.5
06/03/2011 14:17:12,8429.53,443.21,256.8,34.6,256.9,64.5
06/03/2011 14:17:13,8430.54,444.22,255.5,34.3,256.6,63.8
06/03/2011 14:17:14,8431.53,445.21,256.4,34.3,255.8,63.8
06/03/2011 14:17:15,8432.53,446.21,256.8,34.1,258.6,63.1
06/03/2011 14:17:16,8433.62,447.3,257.8,34.1,256.7,62.5
06/03/2011 14:17:17,8434.53,448.21,256.9,34.1,258.3,62.5
06/03/2011 14:17:18,8435.64,449.31,256.9,34,257.7,61.9
06/03/2011 14:17:19,8436.57,450.25,256.3,34,257.9,61.9
06/03/2011 14:17:20,8437.54,451.22,258.2,33.8,257.5,61.5
06/03/2011 14:17:21,8438.56,452.24,258.5,33.8,257.9,61.1
06/03/2011 14:17:22,8439.53,453.21,258.6,33.8,257,61.1
06/03/2011 14:17:23,8440.56,454.24,257.2,33.8,256.9,60.8
06/03/2011 14:17:24,8441.53,455.21,255.4,33.7,258.7,60.8
06/03/2011 14:17:25,8442.54,456.22,257.6,33.6,258.1,60.5
06/03/2011 14:17:26,8443.59,457.27,258.2,33.6,256.7,60.7
06/03/2011 14:17:27,8444.59,458.27,258.9,33.5,256.7,60.7
06/03/2011 14:17:28,8445.61,459.28,256.7,33.5,258.7,60.7
06/03/2011 14:17:29,8446.59,460.27,256.9,33.6,257,60.7
06/03/2011 14:17:30,8447.59,461.27,257.8,33.6,256.8,60.6
06/03/2011 14:17:31,8448.59,462.27,256.9,34.1,257.1,61
06/03/2011 14:17:32,8449.64,463.32,258.5,34.1,257.9,61
06/03/2011 14:17:33,8450.65,464.33,256.4,34.1,255.9,60.9
06/03/2011 14:17:34,8451.62,465.3,256.4,33.7,255.8,60.9
06/03/2011 14:17:35,8452.61,466.28,258.4,33.7,258.3,61.4
06/03/2011 14:17:36,8453.61,467.28,258.6,33.6,257.3,61.3
06/03/2011 14:17:37,8454.64,468.32,257.1,33.5,256.6,61.3
06/03/2011 14:17:38,8455.61,469.28,256.8,33.5,256.7,61.2
06/03/2011 14:17:39,8456.61,470.28,257.1,33.6,258.3,61.2
06/03/2011 14:17:40,8457.62,471.3,257.4,33.6,257.7,61.5
06/03/2011 14:17:41,8458.61,472.28,256.4,33.4,256.5,61.8
06/03/2011 14:17:42,8459.61,473.28,256.2,33.4,256.3,61.8
06/03/2011 14:17:43,8460.61,474.28,258.5,33.7,255.9,61.6
06/03/2011 14:17:44,8461.61,475.28,259.7,33.7,258.3,61.6
06/03/2011 14:17:45,8462.61,476.28,257.7,33.7,258.6,61.4
06/03/2011 14:17:46,8463.64,477.32,257.5,33.6,257.5,61.2
06/03/2011 14:17:47,8464.62,478.3,256.9,33.6,257.8,61.2
06/03/2011 14:17:48,8465.61,479.29,258.3,32.9,257.2,60.8
06/03/2011 14:17:50,8466.72,480.39,256.5,33.1,257.3,61
06/03/2011 14:17:50,8467.62,481.3,258.7,33.1,257.4,61
06/03/2011 14:17:51,8468.62,482.3,257,33.5,257.2,60.8
06/03/2011 14:17:52,8469.61,483.29,254.9,33.5,256.4,60.8
06/03/2011 14:17:53,8470.61,484.29,258.8,33.7,258.1,61
06/03/2011 14:17:54,8471.7,485.38,259,33.7,256.7,61.2
06/03/2011 14:17:55,8472.61,486.29,259.2,33.9,256.7,61.2
06/03/2011 14:17:56,8473.67,487.35,256.9,33.9,255.5,61.2
06/03/2011 14:17:57,8474.64,488.32,256.5,33.9,257.3,61.2
06/03/2011 14:17:58,8475.64,489.32,258.4,34.3,258,61.1
06/03/2011 14:17:59,8476.64,490.32,258.7,34.3,257.8,61.6
06/03/2011 14:18:00,8477.61,491.29,257.7,34.2,256.7,61.6
06/03/2011 14:18:02,8478.73,492.41,256.8,34.6,258,61.9
06/03/2011 14:18:02,8479.64,493.32,257,34.6,256,61.9
06/03/2011 14:18:03,8480.64,494.32,257.5,35,257.3,62.4
06/03/2011 14:18:05,8481.73,495.41,257.9,35,257,63.4
06/03/2011 14:18:05,8482.64,496.32,257.3,35.4,257.6,63.4
06/03/2011 14:18:07,8483.7,497.38,255.9,35.4,256.8,64.1
06/03/2011 14:18:07,8484.67,498.35,256.3,35.5,257.6,64.1
06/03/2011 14:18:08,8485.67,499.35,256.9,35.6,257.5,65.9
06/03/2011 14:18:09,8486.69,500.36,257,35.6,257,67.9
06/03/2011 14:18:10,8487.65,501.33,258.6,35.8,257.7,67.9
06/03/2011 14:18:11,8488.67,502.35,257.5,35.8,257.8,69.5
06/03/2011 14:18:12,8489.67,503.35,257.5,35.9,258.8,69.5
06/03/2011 14:18:13,8490.65,504.33,257.5,35.9,257.5,71.4
06/03/2011 14:18:15,8491.75,505.43,258.6,36,256.9,72.9
06/03/2011 14:18:15,8492.65,506.33,258,36.1,257.2,72.9
06/03/2011 14:18:16,8493.65,507.33,256.6,36.1,255.9,74.8
06/03/2011 14:18:17,8494.65,508.33,256.8,36.2,257,74.8
06/03/2011 14:18:18,8495.64,509.32,257.5,36.2,257.8,75.6
06/03/2011 14:18:20,8496.76,510.44,259.1,36.4,257.6,76.5
06/03/2011 14:18:21,8497.8,511.47,254.6,36.3,258.4,76.5
06/03/2011 14:18:22,8498.72,512.4,255.2,36.3,257.5,76.9
06/03/2011 14:18:23,8499.72,513.4,257.4,36.4,257.6,76.9
06/03/2011 14:18:24,8500.72,514.4,258.4,36.4,257.3,77.3
06/03/2011 14:18:25,8501.73,515.41,258.9,36.3,257.5,76.6
06/03/2011 14:18:26,8502.81,516.49,255.8,36.3,257,76.6
06/03/2011 14:18:27,8503.76,517.44,256.8,36.5,257.7,75.8
06/03/2011 14:18:28,8504.75,518.43,258,36.7,257.6,75.8
06/03/2011 14:18:29,8505.76,519.44,257.1,36.7,256.4,75.1
06/03/2011 14:18:30,8506.76,520.44,257.8,36.9,257.6,74.5
06/03/2011 14:18:31,8507.78,521.46,258.6,36.9,257.1,74.5
06/03/2011 14:18:32,8508.81,522.49,256.5,36.8,254.7,74.1
06/03/2011 14:18:33,8509.89,523.57,256.4,36.7,257.1,73.4
06/03/2011 14:18:34,8510.8,524.47,257.5,36.7,258,73.4
06/03/2011 14:18:35,8511.81,525.49,258.2,37.1,258.6,73.2
06/03/2011 14:18:36,8512.8,526.47,257.8,37.1,257.6,73.2
06/03/2011 14:18:37,8513.78,527.46,257.8,36.7,257,73
06/03/2011 14:18:38,8514.81,528.49,257.5,36.7,256.9,72.8
06/03/2011 14:18:39,8515.8,529.47,257,36.3,258,72.8
06/03/2011 14:18:40,8516.81,530.49,257.5,36.6,256.5,72.2
06/03/2011 14:18:41,8517.81,531.49,257.8,36.6,256.6,72.2
06/03/2011 14:18:42,8518.8,532.47,256.9,36.7,258.2,72.2
06/03/2011 14:18:43,8519.89,533.57,257.4,36.7,257.6,71.9
06/03/2011 14:18:44,8520.8,534.47,257.2,36.5,257.5,71.9
06/03/2011 14:18:45,8521.89,535.57,257.3,36.1,258.2,71.8
06/03/2011 14:18:46,8522.8,536.48,257.5,36.1,257.6,71.8
06/03/2011 14:18:47,8523.78,537.46,257.6,35.9,257.1,71.6
06/03/2011 14:18:48,8524.89,538.57,258.6,35.9,256.4,71.1
06/03/2011 14:18:49,8525.8,539.48,258.1,36,256.5,71.1
06/03/2011 14:18:50,8526.86,540.54,257,36,258.1,70.8
06/03/2011 14:18:51,8527.83,541.51,256.7,36.1,258,70.8
06/03/2011 14:18:52,8528.81,542.49,255.6,35.9,257.7,70.6
06/03/2011 14:18:53,8529.81,543.49,256.5,35.9,257.4,70.4
06/03/2011 14:18:54,8530.83,544.51,258.3,36.1,258,70.4
06/03/2011 14:18:55,8531.86,545.54,256.7,36.1,257,70.4
06/03/2011 14:18:56,8532.83,546.51,257.2,36.5,256.8,70.4
06/03/2011 14:18:57,8533.83,547.51,257.2,36.5,256.8,70.4
06/03/2011 14:18:58,8534.92,548.6,257.2,36.5,257.6,69.6
06/03/2011 14:18:59,8535.81,549.49,255.7,36.6,258.7,69.6
06/03/2011 14:19:00,8536.83,550.51,259,36.6,257.4,69.1
06/03/2011 14:19:01,8537.83,551.51,258.5,36.7,257,69.1
06/03/2011 14:19:02,8538.81,552.49,259,36.7,256.6,68.9
06/03/2011 14:19:03,8539.91,553.59,258.6,37.3,257.8,68.2
06/03/2011 14:19:04,8540.94,554.62,257.6,37.7,261.4,68.2
06/03/2011 14:19:05,8541.89,555.57,257.6,37.7,260.1,68.1
06/03/2011 14:19:06,8542.84,556.52,257.3,37.9,256.9,68.1
06/03/2011 14:19:07,8543.83,557.51,257.1,37.9,257.8,67.6
06/03/2011 14:19:08,8544.84,558.52,256.3,38.1,257.5,67
06/03/2011 14:19:09,8545.88,559.55,256,38.1,257.4,67
06/03/2011 14:19:10,8546.86,560.54,257.3,38.6,256.9,66.8
06/03/2011 14:19:11,8547.86,561.54,257.1,38.7,256.5,66.8
06/03/2011 14:19:12,8548.84,562.52,257.3,38.7,256,66.5
06/03/2011 14:19:13,8549.86,563.54,257.7,38.8,258.1,66.3
06/03/2011 14:19:14,8550.84,564.52,257.9,38.8,259.1,66.3
06/03/2011 14:19:15,8551.83,565.51,258.4,38.8,256.2,66.2
06/03/2011 14:19:16,8552.83,566.51,257.4,38.8,256.4,66.2
06/03/2011 14:19:17,8553.83,567.51,257.3,39,258.3,65.7
06/03/2011 14:19:18,8554.83,568.51,258.2,39,257.7,65.7
06/03/2011 14:19:19,8555.84,569.52,257.7,39,258.9,65.7
06/03/2011 14:19:20,8556.84,570.52,257.4,38.7,257.5,65.9
06/03/2011 14:19:21,8557.84,571.52,258,38.7,257.9,65.9
06/03/2011 14:19:22,8558.84,572.52,257.1,38.8,256.7,65.7
06/03/2011 14:19:23,8559.88,573.55,256.6,38.8,256,65.3
06/03/2011 14:19:24,8560.86,574.54,255.6,39,255.7,65.3
06/03/2011 14:19:25,8561.95,575.63,256.7,38.8,257.8,65.8
06/03/2011 14:19:26,8562.88,576.55,258,38.8,258.5,65.8
06/03/2011 14:19:27,8563.86,577.54,257.8,38.3,257.4,65.5
06/03/2011 14:19:28,8564.94,578.62,258,38.3,257.2,65
06/03/2011 14:19:29,8565.89,579.57,256.9,38.2,257.8,65
06/03/2011 14:19:30,8566.89,580.57,257.8,38.2,258.5,64.7
06/03/2011 14:19:31,8567.91,581.59,256.6,38.1,257.4,64.7
06/03/2011 14:19:32,8568.92,582.6,256.7,38,256.4,64.7
06/03/2011 14:19:33,8569.94,583.62,257,38,256.4,64.8
06/03/2011 14:19:34,8570.92,584.6,256.4,37.8,257.3,64.8
06/03/2011 14:19:35,8571.94,585.62,257.9,37.8,257,64.7
06/03/2011 14:19:36,8572.92,586.6,256.9,38.1,258.6,64.7
06/03/2011 14:19:37,8574.05,587.73,257.2,38,257.7,64.7
06/03/2011 14:19:38,8574.99,588.66,258.3,38,258.7,64.9
06/03/2011 14:19:39,8575.97,589.65,258,37.9,257.6,64.9
06/03/2011 14:19:40,8576.96,590.63,257.1,37.9,256.6,65.4
06/03/2011 14:19:41,8577.97,591.65,257.1,37.6,257.7,65.4
06/03/2011 14:19:42,8579,592.68,257.1,37.6,257.3,65.3
06/03/2011 14:19:43,8579.99,593.67,255.6,37.6,256.4,65.3
06/03/2011 14:19:44,8580.97,594.65,256.2,37.6,256.4,65.3
06/03/2011 14:19:45,8581.99,595.67,258.3,37.6,257.6,65.7
06/03/2011 14:19:46,8582.99,596.67,258.9,37.9,258.3,65.7
06/03/2011 14:19:47,8584.05,597.73,255.9,37.9,257.7,65.9
06/03/2011 14:19:48,8585.02,598.7,255.2,37.9,257,66.2
06/03/2011 14:19:49,8586,599.68,256.4,37.9,258.1,66.2
06/03/2011 14:19:50,8587.02,600.7,258,38.1,256.8,66.7
06/03/2011 14:19:51,8588.02,601.7,257.5,38,257.5,66.7
06/03/2011 14:19:52,8589.02,602.7,256.5,38,257.5,66.7
06/03/2011 14:19:53,8590,603.68,257.7,37.8,257.6,67.2
06/03/2011 14:19:54,8591,604.68,255.9,37.8,257.3,67.2
06/03/2011 14:19:55,8592,605.68,258.7,37.9,256.3,67.6
06/03/2011 14:19:56,8593.14,606.82,257.5,37.7,256.8,67.9
06/03/2011 14:19:57,8594.07,607.74,257.3,37.7,258.8,67.9
06/03/2011 14:19:58,8595.05,608.73,258.5,37.9,258.6,68.3
06/03/2011 14:19:59,8596.07,609.74,257.9,37.9,257.4,68.3
06/03/2011 14:20:00,8597.07,610.74,257.1,38.1,257.3,69
06/03/2011 14:20:01,8598.1,611.78,256.8,38.1,257.7,69.3
06/03/2011 14:20:02,8599.08,612.76,258.2,38.1,257.2,69.3
06/03/2011 14:20:03,8600.16,613.84,258.2,37.9,256.4,69.7
06/03/2011 14:20:04,8601.07,614.74,257.5,37.9,257.1,69.7
06/03/2011 14:20:05,8602.08,615.76,256.3,38,256.7,69.9
06/03/2011 14:20:06,8603.19,616.87,256.9,38,255.8,69.6
06/03/2011 14:20:07,8604.1,617.78,257.2,38.3,257.7,69.6
06/03/2011 14:20:08,8605.1,618.78,258.5,38.3,258,70
06/03/2011 14:20:09,8606.1,619.78,258.7,38.5,258.6,70
06/03/2011 14:20:10,8607.11,620.79,258,38.5,257.2,69.6
06/03/2011 14:20:11,8608.18,621.85,257.3,38.5,257.4,69.1
06/03/2011 14:20:12,8609.1,622.78,259,38.4,258.8,69.1
06/03/2011 14:20:13,8610.1,623.78,257.1,38.4,257.3,68.8
06/03/2011 14:20:14,8611.08,624.76,256.5,38.5,256.8,68.8
06/03/2011 14:20:15,8612.25,625.93,258,38.6,255.9,68.2
06/03/2011 14:20:16,8613.18,626.85,258,38.6,257.5,67.8
06/03/2011 14:20:17,8614.14,627.82,256.4,38.5,257,67.8
06/03/2011 14:20:18,8615.14,628.82,258.5,38.5,257.2,67.4
06/03/2011 14:20:19,8616.13,629.81,259.2,38.8,258.5,67.4
06/03/2011 14:20:20,8617.14,630.82,257.6,38.8,256,66.9
06/03/2011 14:20:21,8618.13,631.81,255.8,38.8,257.3,66.7
06/03/2011 14:20:22,8619.21,632.89,256.9,38.8,257.2,66.7
06/03/2011 14:20:23,8620.11,633.79,257.2,38.8,257.3,66.4
06/03/2011 14:20:24,8621.13,634.81,258.1,38.6,257.4,66.4
06/03/2011 14:20:25,8622.13,635.81,257.2,38.6,257.8,65.5
06/03/2011 14:20:26,8623.11,636.79,257.5,38.6,257.5,64.9
06/03/2011 14:20:27,8624.11,637.79,257.2,38.6,257.3,64.9
06/03/2011 14:20:28,8625.11,638.79,254.9,38.5,256.5,64.5
06/03/2011 14:20:29,8626.14,639.82,257.8,38.5,257.6,64.5
06/03/2011 14:20:30,8627.13,640.81,257.7,38.5,258.6,64
06/03/2011 14:20:31,8628.11,641.79,255.8,38.7,257.6,63.9
06/03/2011 14:20:32,8629.13,642.81,256.4,38.7,257.1,63.9
06/03/2011 14:20:33,8630.13,643.81,258.7,38.7,257.8,63.3
06/03/2011 14:20:34,8631.25,644.93,258.2,39.1,258.1,63.3
06/03/2011 14:20:35,8632.18,645.85,257.6,39.1,257.2,63.1
06/03/2011 14:20:36,8633.18,646.86,257.1,39.1,256.9,62.9
06/03/2011 14:20:37,8634.18,647.86,257,39.1,257,62.9
06/03/2011 14:20:38,8635.18,648.86,258.6,39.1,257.3,62.5
06/03/2011 14:20:39,8636.22,649.9,258.3,39.1,256.7,62.5
06/03/2011 14:20:40,8637.21,650.89,255.4,39,257.6,62.5
06/03/2011 14:20:41,8638.24,651.92,257.2,38.8,257.7,62.7
06/03/2011 14:20:42,8639.21,652.89,256.5,38.8,257,62.7
06/03/2011 14:20:43,8640.21,653.89,257.8,38.8,257.1,62.9
06/03/2011 14:20:44,8641.22,654.9,257.5,38.8,256.3,62.9
06/03/2011 14:20:45,8642.21,655.89,258.4,38.8,258.1,62.8
06/03/2011 14:20:46,8643.19,656.87,257.4,38.8,258.4,63.1
06/03/2011 14:20:47,8644.19,657.87,257.3,39.1,258,63.1
06/03/2011 14:20:48,8645.22,658.9,256.6,39,257.4,63.3
06/03/2011 14:20:49,8646.19,659.87,258,39,257.6,63.3
06/03/2011 14:20:50,8647.18,660.86,255.3,38.7,257.1,63.7
06/03/2011 14:20:51,8648.19,661.87,257,38.7,256.7,63.8
06/03/2011 14:20:52,8649.21,662.89,258.2,38.5,256.2,63.8
06/03/2011 14:20:53,8650.21,663.89,255.6,38.5,257.6,63.9
06/03/2011 14:20:54,8651.19,664.87,255.8,38.3,258.5,63.9
06/03/2011 14:20:55,8652.18,665.86,258,38.3,256.9,64.2
06/03/2011 14:20:56,8653.18,666.86,254.8,38.3,257.6,64.5
06/03/2011 14:20:57,8654.18,667.86,256.8,38.4,257.3,64.5
06/03/2011 14:20:58,8655.19,668.87,256.9,38.4,258.2,64.5
06/03/2011 14:20:59,8656.19,669.87,258.5,38.5,256.9,64.5
06/03/2011 14:21:00,8657.18,670.86,257.1,38.5,256.3,64.5
06/03/2011 14:21:01,8658.18,671.86,256.7,38.4,255.5,64.5
06/03/2011 14:21:02,8659.21,672.89,258.2,38.5,257.9,64.5
06/03/2011 14:21:03,8660.21,673.89,257.6,38.5,258,64.4
06/03/2011 14:21:04,8661.18,674.86,257.7,38.3,258,64.4
06/03/2011 14:21:05,8662.18,675.86,257.9,38.3,256.9,64.4
06/03/2011 14:21:06,8663.19,676.87,256.7,38.5,257.4,64.6
06/03/2011 14:21:07,8664.29,677.97,258.6,38.5,257.4,64.6
06/03/2011 14:21:08,8665.21,678.89,257.1,38.5,257.2,64.3
06/03/2011 14:21:09,8666.21,679.89,258.1,38.7,256.8,64.3
06/03/2011 14:21:10,8667.21,680.89,256.2,38.7,257,64.2
06/03/2011 14:21:11,8668.22,681.9,255.5,38.6,258.3,64
06/03/2011 14:21:12,8669.26,682.93,253.8,38.6,258.8,64
06/03/2011 14:21:13,8670.22,683.9,256.5,38.4,257.4,63.8
06/03/2011 14:21:14,8671.32,685,257.8,38.5,257.3,63.7
06/03/2011 14:21:15,8672.21,685.89,258,38.5,258.4,63.7
06/03/2011 14:21:16,8673.24,686.92,258.6,38.5,257.4,63.6
06/03/2011 14:21:17,8674.24,687.92,257.5,38.5,256.8,63.6
06/03/2011 14:21:18,8675.23,688.9,257.3,38.4,257.7,63.7
06/03/2011 14:21:19,8676.24,689.92,258.1,38.4,256.7,64.1
06/03/2011 14:21:20,8677.23,690.9,258.2,38.9,257.5,64.1
06/03/2011 14:21:21,8678.23,691.9,257.2,38.6,256,64.1
06/03/2011 14:21:22,8679.23,692.9,256.8,38.6,257.5,64.1
06/03/2011 14:21:23,8680.19,693.87,257.1,38.6,258.1,63.9
06/03/2011 14:21:24,8681.3,694.98,255.7,38.6,258.9,64.1
06/03/2011 14:21:25,8682.21,695.89,258.7,38.5,256.8,64.1
06/03/2011 14:21:26,8683.35,697.03,259.2,38.3,256.9,64.1
06/03/2011 14:21:27,8684.29,697.97,257.5,38.3,258.7,64.1
06/03/2011 14:21:28,8685.27,698.95,257.1,38.3,257,64.6
06/03/2011 14:21:29,8686.29,699.97,257.2,38.3,257,64.8
06/03/2011 14:21:30,8687.26,700.94,256.7,38.3,257.7,64.8
06/03/2011 14:21:31,8688.32,702,255.5,38.3,256.5,65.4
06/03/2011 14:21:32,8689.3,702.98,256.8,38.2,258,65.4
06/03/2011 14:21:33,8690.29,703.97,258.2,38.1,257.9,66.8
06/03/2011 14:21:34,8691.3,704.98,257.8,38.1,259,68.4
06/03/2011 14:21:35,8692.29,705.97,255.9,38.1,257.4,68.4
06/03/2011 14:21:36,8693.32,707,258.2,38.1,257.2,70.3
06/03/2011 14:21:37,8694.29,707.97,258,37.9,258.3,70.3
06/03/2011 14:21:38,8695.27,708.95,257.4,37.9,257.2,72.3
06/03/2011 14:21:39,8696.38,710.06,257.5,38.2,256.5,74.6
06/03/2011 14:21:40,8697.38,711.06,258,37.9,257.2,74.6
06/03/2011 14:21:41,8698.34,712.01,258.1,37.9,258.6,77.1
06/03/2011 14:21:42,8699.3,712.98,256.5,38.1,256.4,77.1
06/03/2011 14:21:43,8700.3,713.98,256.7,38.1,256.9,79.3
06/03/2011 14:21:44,8701.3,714.98,257.4,38.1,256.5,80.8
06/03/2011 14:21:45,8702.32,716,258.1,38.1,258.8,80.8
06/03/2011 14:21:46,8703.27,716.95,256.6,38,258.7,82.5
06/03/2011 14:21:47,8704.38,718.06,256.5,38.2,258.5,82.5
06/03/2011 14:21:48,8705.29,718.97,259,38.2,257.2,83.7
06/03/2011 14:21:49,8706.29,719.97,258.9,38.2,256.8,84.3
06/03/2011 14:21:50,8707.27,720.95,257.5,38.2,257.5,84.3
06/03/2011 14:21:51,8708.27,721.95,255.7,38.4,256.6,84.6
06/03/2011 14:21:52,8709.27,722.95,256.4,38.4,256.7,84.6
06/03/2011 14:21:53,8710.27,723.95,257.8,38.9,257.5,83.7
06/03/2011 14:21:54,8711.35,725.03,257.7,39.2,258.2,82.8
06/03/2011 14:21:55,8712.32,726,255,39.2,257.8,82.8
06/03/2011 14:21:56,8713.3,726.98,258.2,39.1,256.4,82.1
06/03/2011 14:21:57,8714.31,727.98,257.5,39.1,257.9,82.1
06/03/2011 14:21:58,8715.31,728.98,258.3,39.1,257,81
06/03/2011 14:21:59,8716.35,730.03,257.2,39.1,257.7,79.9
06/03/2011 14:22:00,8717.35,731.03,256,39.2,256.8,79.9
06/03/2011 14:22:01,8718.34,732.02,257.8,39.3,256.6,79
06/03/2011 14:22:02,8719.35,733.03,256.9,39.3,257.4,79
06/03/2011 14:22:03,8720.35,734.03,255.8,40,258.4,77.9
06/03/2011 14:22:04,8721.35,735.03,256.9,40,257.1,76.8
06/03/2011 14:22:05,8722.32,736,257.5,39.9,257.8,76.8
06/03/2011 14:22:06,8723.34,737.01,259,39.9,258.5,75.3
06/03/2011 14:22:07,8724.37,738.05,258.4,39.9,257.2,75.3
06/03/2011 14:22:08,8725.4,739.08,257.8,39.6,257.1,74.3
06/03/2011 14:22:09,8726.38,740.06,258,39.6,257.7,73.5
06/03/2011 14:22:10,8727.37,741.05,257.2,39.5,257.3,73.5
06/03/2011 14:22:11,8728.38,742.06,257.3,39.5,256.5,73
06/03/2011 14:22:12,8729.41,743.09,257.8,39.1,256.5,73
06/03/2011 14:22:13,8730.43,744.11,257.7,39.1,258.6,72.4
06/03/2011 14:22:14,8731.41,745.09,257.3,39.1,257.6,71.7
06/03/2011 14:22:15,8732.4,746.08,259.3,39.3,256.6,71.7
06/03/2011 14:22:16,8733.41,747.09,258.7,39.3,257,71.3
06/03/2011 14:22:17,8734.45,748.12,257.4,39.2,258.5,71.3
06/03/2011 14:22:18,8735.43,749.11,257,39.2,257.2,70.8
06/03/2011 14:22:19,8736.43,750.11,256.4,39.2,257.7,70.9
06/03/2011 14:22:20,8737.51,751.19,256.8,38.4,257.9,70.9
06/03/2011 14:22:21,8738.41,752.09,257.4,38.4,257.2,71.2
06/03/2011 14:22:22,8739.45,753.12,256.5,38.5,257.2,71.2
06/03/2011 14:22:23,8740.43,754.11,257.5,38.5,257.5,71.7
06/03/2011 14:22:24,8741.43,755.11,258.3,38.5,256.5,71.7
06/03/2011 14:22:25,8742.43,756.11,257.1,38.5,257.9,71.7
06/03/2011 14:22:26,8743.43,757.11,256.5,38.7,255.9,72.2
06/03/2011 14:22:27,8744.49,758.17,257.9,38.5,257.3,72.2
06/03/2011 14:22:28,8745.48,759.15,257.8,38.5,257.8,72.2
06/03/2011 14:22:29,8746.48,760.15,256.3,38.6,258.3,72.2
06/03/2011 14:22:30,8747.49,761.17,255.9,38.6,256.8,72.2
06/03/2011 14:22:31,8748.46,762.14,257.3,38.7,256.7,72.5
06/03/2011 14:22:32,8749.6,763.28,258.2,38.7,256.8,73.2
06/03/2011 14:22:33,8750.54,764.22,258.4,38.7,258.5,73.2
06/03/2011 14:22:34,8751.54,765.22,257.9,39.1,257.6,73.6
06/03/2011 14:22:35,8752.54,766.22,257.7,39.1,258,73.6
06/03/2011 14:22:36,8753.54,767.22,256.5,39.2,257.9,73.6
06/03/2011 14:22:37,8754.57,768.25,256.1,39.2,257.3,73.7
06/03/2011 14:22:38,8755.55,769.23,256.7,39.6,257,73.7
06/03/2011 14:22:39,8756.65,770.33,257.5,39.5,257.3,73.8
06/03/2011 14:22:40,8757.55,771.23,257.6,39.5,258.1,73.8
06/03/2011 14:22:41,8758.54,772.22,257.3,39.6,257.4,73.7
06/03/2011 14:22:42,8759.65,773.33,258.8,39.6,256.4,73.6
06/03/2011 14:22:43,8760.55,774.23,258.2,39.6,256.1,73.6
06/03/2011 14:22:44,8761.55,775.23,256.9,39.6,256.6,73.6
06/03/2011 14:22:45,8762.57,776.25,257.4,39.5,258.2,73.6
06/03/2011 14:22:46,8763.57,777.25,255.8,39.1,257.9,73.6
06/03/2011 14:22:47,8764.58,778.26,256.2,39.1,258.2,73.1
06/03/2011 14:22:48,8765.54,779.22,257,38.9,257.5,73.1
06/03/2011 14:22:49,8766.55,780.23,257.6,38.9,257.7,72.3
06/03/2011 14:22:50,8767.55,781.23,258.2,38.5,257.9,72.3
06/03/2011 14:22:51,8768.68,782.36,256.8,37.9,256.7,72
06/03/2011 14:22:52,8769.6,783.28,258.1,37.9,257.3,71.7
06/03/2011 14:22:53,8770.58,784.26,258.1,37.4,256.9,71.7
06/03/2011 14:22:54,8771.6,785.28,257.5,37.4,257.3,71
06/03/2011 14:22:55,8772.6,786.28,257.4,37.3,256.9,71
06/03/2011 14:22:56,8773.65,787.33,256.6,37.3,256.7,70.5
06/03/2011 14:22:57,8774.62,788.29,258.1,37.1,257.5,70.1
06/03/2011 14:22:58,8775.63,789.31,255.9,36.8,257.7,70.1
06/03/2011 14:22:59,8776.65,790.33,258.4,36.8,257.1,69.6
06/03/2011 14:23:00,8777.63,791.31,256.8,36.6,257.1,69.6
06/03/2011 14:23:01,8778.63,792.31,258.2,36.6,257.9,69.1
06/03/2011 14:23:02,8779.71,793.39,258.2,36.6,257.3,69.1
06/03/2011 14:23:03,8780.62,794.29,258.1,36.6,258.2,69.1
06/03/2011 14:23:04,8781.6,795.28,258.2,37,256.8,68.8
06/03/2011 14:23:05,8782.66,796.34,257.4,37.3,257.6,68.8
06/03/2011 14:23:06,8783.63,797.31,257.2,37.3,257,69.3
06/03/2011 14:23:07,8784.63,798.31,256.7,37.7,258.8,69.1
06/03/2011 14:23:08,8785.63,799.31,256.3,37.7,257.4,69.1
06/03/2011 14:23:09,8786.65,800.33,259.3,37.8,256.8,68.9
06/03/2011 14:23:10,8787.65,801.33,256.3,37.8,258.2,68.9
06/03/2011 14:23:11,8788.63,802.31,256.1,38,258.3,68.7
06/03/2011 14:23:12,8789.69,803.37,258.2,38.1,257.8,68.6
06/03/2011 14:23:13,8790.71,804.39,259,38.1,257.1,68.6
06/03/2011 14:23:14,8791.69,805.37,256.5,38.5,256.8,68.4
06/03/2011 14:23:15,8792.68,806.36,255.6,38.5,256.9,68.4
06/03/2011 14:23:16,8793.69,807.37,257.8,38.7,257.7,68.1
06/03/2011 14:23:18,8794.79,808.47,257.9,39,257.3,67.8
06/03/2011 14:23:19,8795.76,809.43,257,39,257.8,67.8
06/03/2011 14:23:20,8796.72,810.4,257.1,39.3,259.1,67.4
06/03/2011 14:23:20,8797.71,811.39,254.6,39.3,257.3,67.4
06/03/2011 14:23:21,8798.71,812.39,257.3,39.4,256.7,67.7
06/03/2011 14:23:23,8799.74,813.42,258,39.4,255.5,67.2
06/03/2011 14:23:24,8800.74,814.42,258,39.2,258.2,67.2
06/03/2011 14:23:25,8801.74,815.42,258.1,39.1,258.2,67.2
06/03/2011 14:23:26,8802.74,816.42,257.3,39.1,257.5,67.2
06/03/2011 14:23:27,8803.72,817.4,256.5,39.1,257.4,67.3
06/03/2011 14:23:28,8804.77,818.45,257.5,39.1,258.4,67.8
06/03/2011 14:23:29,8805.77,819.45,257.8,39.5,256.4,67.8
06/03/2011 14:23:30,8806.77,820.45,256.9,39.5,258.8,68.4
06/03/2011 14:23:31,8807.77,821.45,256.9,39.3,258.2,68.4
06/03/2011 14:23:32,8808.77,822.45,258,39.4,257,69.7
06/03/2011 14:23:33,8809.79,823.47,257.9,39.4,256.5,71.4
06/03/2011 14:23:34,8810.77,824.45,257.2,39.6,258.2,71.4
06/03/2011 14:23:35,8811.77,825.45,256.7,39.6,256.5,72.9
06/03/2011 14:23:36,8812.77,826.45,256.7,39.3,256.4,72.9
06/03/2011 14:23:37,8813.74,827.42,258.1,39.3,256.2,74
06/03/2011 14:23:38,8814.79,828.47,255.5,39.3,257.8,75.2
06/03/2011 14:23:39,8815.77,829.45,254.7,39.1,258.2,75.2
06/03/2011 14:23:40,8816.77,830.45,257.3,39.1,258,76.1
06/03/2011 14:23:41,8817.77,831.45,256.9,39.3,257.5,76.1
06/03/2011 14:23:42,8818.77,832.45,257.7,39.3,256.7,76.9
06/03/2011 14:23:43,8819.79,833.46,257.4,39.3,255.7,77.6
06/03/2011 14:23:44,8820.79,834.46,257.5,39.2,256.6,77.6
06/03/2011 14:23:45,8821.77,835.45,257.5,39.2,257.9,77.9
06/03/2011 14:23:46,8822.75,836.43,258.1,39.2,257.6,77.9
06/03/2011 14:23:47,8823.8,837.48,258.2,39.2,257,77.7
06/03/2011 14:23:48,8824.77,838.45,257.8,39.2,256.8,77.1
06/03/2011 14:23:49,8825.75,839.43,257.6,39.2,258.3,77.1
06/03/2011 14:23:50,8826.77,840.45,256.9,39.2,258.9,76.1
06/03/2011 14:23:51,8827.77,841.45,256.5,39.2,257.6,76.1
06/03/2011 14:23:52,8828.77,842.45,257.4,39.2,257,75.5
06/03/2011 14:23:53,8829.77,843.45,257.5,39.5,257,74.7
06/03/2011 14:23:54,8830.77,844.45,256.7,39.5,257.1,74.7
06/03/2011 14:23:55,8831.77,845.45,258.2,39.5,258,73.7
06/03/2011 14:23:56,8832.8,846.48,258.4,39.5,256.7,73.7
06/03/2011 14:23:57,8833.75,847.43,257.5,39.3,256.7,73
06/03/2011 14:23:58,8834.83,848.51,256.8,39.2,257.9,72.1
06/03/2011 14:23:59,8835.74,849.42,258.6,39.2,257.2,72.1
06/03/2011 14:24:00,8836.72,850.4,259.4,39.4,257.1,71.6
06/03/2011 14:24:01,8837.8,851.48,257,39.4,257.6,71.6
06/03/2011 14:24:02,8838.74,852.42,257.2,39.6,258,71.2
06/03/2011 14:24:03,8839.75,853.43,256.8,39.6,256.5,71
06/03/2011 14:24:04,8840.74,854.42,257.9,39.8,255.3,71
06/03/2011 14:24:05,8841.77,855.45,257.1,39.8,257.9,70.9
06/03/2011 14:24:06,8842.72,856.4,257.1,39.8,258.7,70.9
06/03/2011 14:24:07,8843.72,857.4,257.7,39.7,258.9,70.8
06/03/2011 14:24:08,8844.72,858.4,256.6,39.7,257.7,70.2
06/03/2011 14:24:09,8845.72,859.4,256.1,39.5,257.2,70.2
06/03/2011 14:24:10,8846.75,860.43,258.1,39.5,256.7,70
06/03/2011 14:24:11,8847.71,861.39,258.5,39.3,256.6,70
06/03/2011 14:24:12,8848.82,862.5,257.2,39,257.4,69.7
06/03/2011 14:24:12,8849.71,863.39,255.8,39,257.8,69.4
06/03/2011 14:24:14,8850.72,864.4,257.4,39.4,257.3,69.4
06/03/2011 14:24:15,8851.72,865.4,256.5,39.4,256,69.3
06/03/2011 14:24:16,8852.72,866.4,254.2,39.5,256.6,69.3
06/03/2011 14:24:16,8853.71,867.39,258.1,39.5,258.2,69.1
06/03/2011 14:24:18,8854.72,868.4,257.7,39.3,257.9,69
06/03/2011 14:24:19,8855.79,869.46,257,39.2,258,69
06/03/2011 14:24:20,8856.74,870.42,257.4,39.2,256.4,68.7
06/03/2011 14:24:21,8857.74,871.42,258.2,38.9,257.9,68.7
06/03/2011 14:24:22,8858.75,872.43,256.5,38.9,257.5,68.2
06/03/2011 14:24:23,8859.74,873.42,256.4,39.3,258.1,68
06/03/2011 14:24:24,8860.75,874.43,258.3,39.3,256.6,68
06/03/2011 14:24:25,8861.74,875.42,257.8,39.2,257.5,67.9
06/03/2011 14:24:26,8862.74,876.42,257.3,39.4,257.7,67.9
06/03/2011 14:24:27,8863.72,877.4,257.5,39.4,257.5,67.7
06/03/2011 14:24:28,8864.74,878.42,258.2,39.6,257.2,67.7
06/03/2011 14:24:29,8865.77,879.45,256.2,39.6,256.9,67.7
06/03/2011 14:24:30,8866.75,880.43,253.9,39.8,256.2,67.7
06/03/2011 14:24:31,8867.74,881.42,254.8,39.8,258.2,67.7
06/03/2011 14:24:32,8868.72,882.4,258.4,40,257.5,68.2
06/03/2011 14:24:33,8869.74,883.42,258.7,40.1,256.7,68.6
06/03/2011 14:24:34,8870.77,884.45,256.8,40.1,257.1,68.6
06/03/2011 14:24:35,8871.72,885.4,255.7,40,257.7,68.8
06/03/2011 14:24:36,8872.72,886.4,255.9,40,257.1,68.8
06/03/2011 14:24:37,8873.72,887.4,257.4,40.1,257.1,68.9
06/03/2011 14:24:38,8874.88,888.56,258.2,40,257.6,69.2
06/03/2011 14:24:39,8875.86,889.54,258.8,40,257.1,69.2
06/03/2011 14:24:40,8876.86,890.54,257.3,39.7,258.1,69.4
06/03/2011 14:24:41,8877.86,891.54,257.8,39.7,257.8,69.7
06/03/2011 14:24:42,8878.86,892.54,258.4,39.7,255.9,69.7
06/03/2011 14:24:43,8879.91,893.59,256.1,39.7,256.5,69.8
06/03/2011 14:24:44,8880.89,894.57,256.9,39.6,258.2,69.8
06/03/2011 14:24:45,8881.89,895.57,256.4,39.8,257.9,69.8
06/03/2011 14:24:46,8882.88,896.56,256.1,39.8,258.5,69.6
06/03/2011 14:24:47,8883.91,897.59,257.6,39.8,257.4,69.6
06/03/2011 14:24:48,8884.88,898.56,258.2,39.8,256.9,69.5
06/03/2011 14:24:49,8885.88,899.56,257.9,39.6,257.8,69.5
06/03/2011 14:24:50,8886.88,900.56,256.1,39.6,257.4,69.4
06/03/2011 14:24:51,8887.89,901.57,257.7,39.5,257.4,69.5
06/03/2011 14:24:52,8888.99,902.67,257.9,39.9,257.1,69.5
06/03/2011 14:24:53,8889.89,903.57,258.2,39.9,256.9,69.5
06/03/2011 14:24:54,8890.88,904.56,259.2,40.3,258.5,69.5
06/03/2011 14:24:55,8891.88,905.56,257.8,40.3,257.8,69.2
06/03/2011 14:24:56,8892.89,906.57,255.8,40.6,257.2,69.2
06/03/2011 14:24:57,8893.89,907.57,256.5,40.6,257.2,69.2
06/03/2011 14:24:58,8894.89,908.57,256.8,40.8,257.4,69.1
06/03/2011 14:24:59,8895.99,909.67,257.3,40.9,258.2,69.1
06/03/2011 14:25:00,8896.89,910.57,256.5,40.9,257.4,69.4
06/03/2011 14:25:01,8897.91,911.59,252.7,41,260,69.7
06/03/2011 14:25:02,8898.89,912.57,257.2,41,256.7,69.7
06/03/2011 14:25:03,8899.91,913.59,258,41,256.5,70.5
06/03/2011 14:25:04,8900.91,914.59,258,41,256.9,70.5
06/03/2011 14:25:05,8901.92,915.6,256.7,41,256.3,71.1
06/03/2011 14:25:06,8902.91,916.59,258.6,41,258,71.4
06/03/2011 14:25:07,8903.89,917.57,257.5,41,257.9,71.4
06/03/2011 14:25:08,8904.88,918.56,257.1,40.8,256.8,71.6
06/03/2011 14:25:09,8905.89,919.57,257.1,40.8,257.2,71.6
06/03/2011 14:25:10,8906.92,920.6,258.5,40.4,258.1,71.9
06/03/2011 14:25:11,8907.91,921.59,258.6,40.4,258.7,72
06/03/2011 14:25:12,8908.91,922.59,257.5,40.5,258.3,72
06/03/2011 14:25:13,8909.92,923.6,256.8,40.5,258.4,72.6
06/03/2011 14:25:14,8910.92,924.6,256.9,40.5,256.4,72.6
06/03/2011 14:25:15,8911.92,925.6,256.3,40.5,256.1,72.6
06/03/2011 14:25:16,8912.91,926.59,258.2,40.5,257,72.4
06/03/2011 14:25:17,8913.89,927.57,257.9,40.7,257.6,72.4
06/03/2011 14:25:18,8914.91,928.59,259.2,40.7,256.7,72.6
06/03/2011 14:25:19,8915.92,929.6,257.6,40.7,258.5,72.6
06/03/2011 14:25:20,8916.94,930.62,257.1,40.4,257.2,72.2
06/03/2011 14:25:21,8917.92,931.6,257,40.4,257.5,72
06/03/2011 14:25:22,8918.92,932.6,257.8,40.4,257.2,72
06/03/2011 14:25:23,8919.92,933.6,258,40.4,257.7,71.7
06/03/2011 14:25:24,8920.94,934.62,256.3,40.2,257.6,71.7
06/03/2011 14:25:25,8922.02,935.7,258,39.9,257.3,71.4
06/03/2011 14:25:26,8922.92,936.6,258.6,39.9,257.4,71.4
06/03/2011 14:25:27,8923.92,937.6,253.2,39.9,258.6,71.4
06/03/2011 14:25:28,8924.94,938.62,256,39.9,256.4,72.2
06/03/2011 14:25:29,8925.95,939.63,256.2,39.6,257.3,72.2
06/03/2011 14:25:30,8926.94,940.62,257.6,39.6,255.4,72
06/03/2011 14:25:31,8927.92,941.6,257.9,39.3,257.3,72.2
06/03/2011 14:25:32,8928.92,942.6,258.3,39.1,258.3,72.2
06/03/2011 14:25:33,8929.97,943.65,256.8,39.1,257.8,72.5
06/03/2011 14:25:34,8930.92,944.6,257.3,38.9,256,72.5
06/03/2011 14:25:35,8931.91,945.59,257.4,38.9,256.1,72.7
06/03/2011 14:25:36,8932.91,946.59,256.2,38.8,257.7,73.1
06/03/2011 14:25:37,8934.06,947.74,256.4,38.9,257.4,73.1
06/03/2011 14:25:38,8934.95,948.63,257.3,38.9,257.4,73.1
06/03/2011 14:25:39,8935.95,949.63,258.5,39,255.9,73.1
06/03/2011 14:25:40,8936.97,950.65,256.9,39,257.5,73.1
06/03/2011 14:25:41,8937.97,951.65,257.9,39.5,257.7,73.4
06/03/2011 14:25:42,8939,952.68,255.8,39.5,257.4,73.4
06/03/2011 14:25:43,8939.95,953.63,257.8,39.9,256.3,73.2
06/03/2011 14:25:44,8941.03,954.71,257.1,40.1,257.8,73.2
06/03/2011 14:25:45,8941.95,955.63,256.5,40.1,258.6,72.6
06/03/2011 14:25:46,8942.95,956.63,257.7,40.2,257,72.3
06/03/2011 14:25:47,8943.97,957.65,257.6,40.2,258.1,72.3
06/03/2011 14:25:48,8944.97,958.65,258.7,40.4,256.9,72.5
06/03/2011 14:25:49,8945.95,959.63,255,40.4,258.1,72.5
06/03/2011 14:25:50,8946.95,960.63,255.9,40.7,257.8,72.5
06/03/2011 14:25:51,8947.99,961.66,255.6,41.3,257.1,72.5
06/03/2011 14:25:52,8948.94,962.62,257,41.3,256.8,72.5
06/03/2011 14:25:53,8949.94,963.62,258,41.2,257.1,72.5
06/03/2011 14:25:54,8950.94,964.62,258.2,41.2,257.2,72.5
06/03/2011 14:25:55,8952.02,965.7,257.2,41.4,258.4,72.4
06/03/2011 14:25:56,8953,966.68,258.1,41.4,257.8,72.4
06/03/2011 14:25:57,8953.97,967.65,257.8,41.3,257.5,72.4
06/03/2011 14:25:58,8954.99,968.66,258.5,41.2,256.5,72.5
06/03/2011 14:25:59,8955.99,969.66,257,41.2,258,72.5
06/03/2011 14:26:00,8957.02,970.69,256.9,41.3,258.1,72.9
06/03/2011 14:26:01,8957.97,971.65,256.9,41.3,257.4,73.4
06/03/2011 14:26:02,8958.99,972.66,257,41.3,256.8,73.4
06/03/2011 14:26:03,8959.98,973.66,256.1,41.3,257.1,73.3
06/03/2011 14:26:04,8961,974.68,258.3,41.2,257.8,73.3
06/03/2011 14:26:05,8962,975.68,257.8,41.2,256,72.9
06/03/2011 14:26:06,8963,976.68,256.4,41.2,257.3,72.8
06/03/2011 14:26:07,8963.98,977.66,257.1,40.8,258.1,72.8
06/03/2011 14:26:08,8964.98,978.66,256.5,40.8,257.1,72.3
06/03/2011 14:26:09,8966.03,979.71,257.9,40.4,258,72.3
06/03/2011 14:26:10,8967.09,980.77,258.8,40.7,258.8,71.9
06/03/2011 14:26:11,8967.98,981.66,258.2,40.7,257.2,71.7
06/03/2011 14:26:12,8969,982.68,258.8,40.8,256.5,71.7
06/03/2011 14:26:13,8970.02,983.69,257.4,40.8,257.7,71.6
06/03/2011 14:26:14,8971.05,984.73,256.3,40.9,257.5,71.6
06/03/2011 14:26:15,8972,985.68,256.6,40.9,257.3,71
06/03/2011 14:26:16,8972.98,986.66,257.4,41,256.8,71
06/03/2011 14:26:17,8973.97,987.65,256.8,40.9,259,71
06/03/2011 14:26:18,8975,988.68,258.3,40.9,257.6,70.7
06/03/2011 14:26:19,8975.98,989.66,259,41.3,257.1,70.7
06/03/2011 14:26:20,8976.97,990.65,257.6,41.3,257.3,70.9
06/03/2011 14:26:21,8977.98,991.66,256.3,41.3,256.8,70.9
06/03/2011 14:26:22,8978.97,992.65,258,41.3,257.4,70.9
06/03/2011 14:26:23,8980,993.68,258.4,41.6,258,71.2
06/03/2011 14:26:24,8981.19,994.87,256.8,42.2,257.1,71.5
06/03/2011 14:26:25,8982.12,995.8,256.1,42.2,257.1,71.5
06/03/2011 14:26:26,8983.11,996.79,256.8,42.2,258.2,71.9
06/03/2011 14:26:27,8984.12,997.8,257.5,42.2,256.9,71.9
06/03/2011 14:26:28,8985.14,998.82,258.5,42.1,256.2,72.3
06/03/2011 14:26:29,8986.11,999.79,257.3,42.1,258.1,72.5
06/03/2011 14:26:30,8987.11,1000.79,257.3,42.4,256.9,72.5
06/03/2011 14:26:31,8988.12,1001.8,255.3,42.7,256.1,72.8
06/03/2011 14:26:32,8989.14,1002.82,255,42.7,258,72.8
06/03/2011 14:26:33,8990.16,1003.83,257.2,42.8,258.4,72.6
06/03/2011 14:26:34,8991.12,1004.8,256.5,42.8,256.4,72.3
06/03/2011 14:26:35,8992.14,1005.82,258.9,42.9,256.7,72.3
06/03/2011 14:26:36,8993.25,1006.93,259,42.6,257.3,72.2
06/03/2011 14:26:37,8994.16,1007.83,256.8,42.6,258,72.2
06/03/2011 14:26:38,8995.14,1008.82,258.4,43.1,257,72.2
06/03/2011 14:26:39,8996.14,1009.82,256.1,43.1,257,72.1
06/03/2011 14:26:40,8997.12,1010.8,257.7,43.2,257.8,72.1
06/03/2011 14:26:41,8998.16,1011.83,257.4,43.2,257.7,72.2
06/03/2011 14:26:42,8999.19,1012.87,258.4,43,257.6,72.2
06/03/2011 14:26:43,9000.16,1013.83,258.5,42.9,258.7,72.5
06/03/2011 14:26:44,9001.44,1015.12,257.7,42.9,257.5,73
06/03/2011 14:26:45,9002.42,1016.1,258,43.2,256.9,73
06/03/2011 14:26:46,9003.44,1017.12,257.4,43.2,257.9,74.6
06/03/2011 14:26:47,9004.42,1018.1,257.8,43.2,257.4,76
06/03/2011 14:26:48,9005.42,1019.1,256.4,43.4,257.8,76
06/03/2011 14:26:49,9006.45,1020.13,257.1,43.4,257.1,77.5
06/03/2011 14:26:50,9007.42,1021.1,258.4,43.3,257.4,77.5
06/03/2011 14:26:51,9008.45,1022.13,256,43.3,257.5,79.7
06/03/2011 14:26:52,9009.45,1023.13,258.2,43.5,258.2,81.8
06/03/2011 14:26:53,9010.62,1024.3,258.2,43.9,258.7,81.8
06/03/2011 14:26:54,9011.55,1025.22,257.1,43.9,257.8,83.4
06/03/2011 14:26:55,9012.53,1026.21,256.5,44,256.6,83.4
06/03/2011 14:26:56,9013.53,1027.21,256.9,44,256.7,85.1
06/03/2011 14:26:57,9014.51,1028.19,256.5,43.7,256.9,86
06/03/2011 14:26:58,9015.61,1029.29,259,43.7,258.2,86
06/03/2011 14:26:59,9016.53,1030.21,256.6,44,258,86.5
06/03/2011 14:27:01,9017.73,1031.41,256.6,43.9,257.8,87
06/03/2011 14:27:01,9018.64,1032.32,257,43.9,258.4,87
06/03/2011 14:27:02,9019.62,1033.3,258.5,43.8,257,86.8
06/03/2011 14:27:03,9020.64,1034.32,257.1,43.8,257.6,86.8
06/03/2011 14:27:05,9021.75,1035.43,258.3,43.6,256.7,86.2
06/03/2011 14:27:05,9022.66,1036.33,258.6,43.6,256.4,85.3
06/03/2011 14:27:06,9023.66,1037.33,257.8,43.2,258.6,85.3
06/03/2011 14:27:07,9024.64,1038.32,257.7,43.3,258.3,84.3
06/03/2011 14:27:08,9025.66,1039.33,256.4,43.3,256.3,84.3
06/03/2011 14:27:09,9026.66,1040.33,257.4,43.2,258.6,83.5
06/03/2011 14:27:11,9027.73,1041.41,258.8,43.2,257.8,83.3
06/03/2011 14:27:11,9028.64,1042.32,257,42.8,258.5,83.3
06/03/2011 14:27:12,9029.62,1043.3,256.2,42.8,256.7,82.8
06/03/2011 14:27:13,9030.62,1044.3,257.7,42.5,257.6,82.8
06/03/2011 14:27:14,9031.64,1045.32,257.6,42.3,256.3,82.8
06/03/2011 14:27:15,9032.61,1046.29,257.3,42.3,256.6,82.8
06/03/2011 14:27:16,9033.62,1047.3,258.8,41.8,257.8,83.3
06/03/2011 14:27:17,9034.62,1048.3,258.1,41.8,257.7,82.7
06/03/2011 14:27:18,9035.7,1049.38,257.3,41.8,258,82.7
06/03/2011 14:27:20,9036.75,1050.43,254.7,41.7,256.5,82.2
06/03/2011 14:27:21,9037.76,1051.44,256.4,41.7,257.6,82
06/03/2011 14:27:21,9038.66,1052.33,258.2,41.8,257.4,82
06/03/2011 14:27:22,9039.67,1053.35,259.5,41.8,255.8,81.5
06/03/2011 14:27:24,9040.73,1054.41,258,41.9,257.6,81.5
06/03/2011 14:27:25,9041.72,1055.4,256.9,41.9,257.8,80.8
06/03/2011 14:27:25,9042.7,1056.38,257.1,41.6,258.8,79.9
06/03/2011 14:27:26,9043.69,1057.37,257.5,41.7,257.3,79.9
06/03/2011 14:27:28,9044.73,1058.41,258,41.7,256.8,78.8
06/03/2011 14:27:29,9045.84,1059.52,256.3,41.9,257.6,78.8
06/03/2011 14:27:30,9046.78,1060.46,256.9,41.9,257.1,77.6
06/03/2011 14:27:31,9047.76,1061.44,256.2,41.8,256.7,76.2
06/03/2011 14:27:32,9048.76,1062.44,257,41.8,257.3,76.2
06/03/2011 14:27:33,9049.78,1063.46,258.1,42.2,258.1,75.1
06/03/2011 14:27:34,9050.81,1064.49,257.9,42.5,257.5,75.1
06/03/2011 14:27:35,9051.78,1065.46,257.8,42.5,258.2,74.5
06/03/2011 14:27:36,9052.78,1066.46,257,42.7,256.4,73.4
06/03/2011 14:27:37,9053.76,1067.44,254.4,42.7,258.1,73.4
06/03/2011 14:27:38,9054.78,1068.46,257.3,42.8,257.6,72.7
06/03/2011 14:27:39,9055.76,1069.44,257.3,42.8,256.7,72.7
06/03/2011 14:27:40,9056.76,1070.44,258.2,42.7,257.1,72.4
06/03/2011 14:27:41,9057.76,1071.44,258.6,42.5,257.8,72
06/03/2011 14:27:42,9058.73,1072.41,257.9,42.5,257.3,72
06/03/2011 14:27:43,9059.78,1073.46,258.2,42.7,257,71.4
06/03/2011 14:27:44,9060.76,1074.44,256.6,42.7,258.6,71.4
06/03/2011 14:27:45,9061.75,1075.43,256,42.6,257.8,70.8
06/03/2011 14:27:46,9062.76,1076.44,256.5,42.6,256.8,70.4
06/03/2011 14:27:47,9063.75,1077.43,256.6,42.3,256.7,70.4
06/03/2011 14:27:48,9064.83,1078.51,257.9,42.1,256.8,70.2
06/03/2011 14:27:49,9065.8,1079.47,258.1,42.1,257.4,70.2
06/03/2011 14:27:50,9066.78,1080.46,257.6,42.1,257.4,69.5
06/03/2011 14:27:51,9067.8,1081.47,256.8,42.1,258,69
06/03/2011 14:27:52,9068.81,1082.49,257.3,42.3,257.1,69
06/03/2011 14:27:53,9069.86,1083.54,256.7,42.4,258,68.9
06/03/2011 14:27:54,9070.87,1084.55,254.5,42.4,257.9,68.9
06/03/2011 14:27:55,9071.84,1085.52,258.6,42.4,256.8,68.6
06/03/2011 14:27:56,9072.83,1086.51,258,42.4,257.7,68.6
06/03/2011 14:27:57,9073.83,1087.51,258.1,42.8,257.8,68.6
06/03/2011 14:27:58,9074.86,1088.54,258.7,42.8,257.9,68.4
06/03/2011 14:27:59,9075.84,1089.52,257.7,43,258.5,68.4
06/03/2011 14:28:00,9076.94,1090.62,257.3,42.8,257.7,68.8
06/03/2011 14:28:01,9077.84,1091.52,257.4,42.8,257.5,68.8
06/03/2011 14:28:02,9078.84,1092.52,257,42.7,257.3,68.8
06/03/2011 14:28:03,9079.86,1093.54,259.2,42.7,257.2,69
06/03/2011 14:28:04,9080.84,1094.52,257.7,42.9,256.3,69
06/03/2011 14:28:05,9081.84,1095.52,256.7,42.9,257.8,69.1
06/03/2011 14:28:06,9082.84,1096.52,256.9,43.4,257,68.9
06/03/2011 14:28:07,9083.92,1097.6,257.2,43.5,256.6,68.9
06/03/2011 14:28:08,9084.83,1098.51,257.4,43.5,257.2,69.1
06/03/2011 14:28:09,9085.83,1099.51,256.3,42.9,257,69.1
06/03/2011 14:28:10,9086.8,1100.48,257.9,42.9,257.6,68.7
06/03/2011 14:28:11,9087.8,1101.48,258.4,43,258,68.3
06/03/2011 14:28:12,9088.8,1102.48,257.4,43,257.7,68.3
06/03/2011 14:28:13,9089.8,1103.48,256,43.1,257.6,67.9
06/03/2011 14:28:14,9090.92,1104.6,258.1,42.9,256.5,67.9
06/03/2011 14:28:15,9091.83,1105.51,259.3,42.9,256.9,67.9
06/03/2011 14:28:16,9092.84,1106.52,257.9,43.1,257,67.5
06/03/2011 14:28:17,9093.84,1107.52,257.1,43.1,256.7,67.5
06/03/2011 14:28:18,9094.86,1108.54,258.2,43.2,257.7,67.5
06/03/2011 14:28:19,9095.84,1109.52,256.9,43.2,257.2,67.5
06/03/2011 14:28:20,9096.84,1110.52,257.3,43.6,258,67.3
06/03/2011 14:28:21,9097.95,1111.63,255.6,43.7,257.8,66.9
06/03/2011 14:28:22,9098.86,1112.54,258.1,43.7,257.3,66.9
06/03/2011 14:28:23,9099.95,1113.63,256.9,43.4,257.4,67
06/03/2011 14:28:24,9101,1114.68,257.4,43.4,256.7,66.7
06/03/2011 14:28:25,9101.91,1115.58,258.6,43.1,257.8,66.7
06/03/2011 14:28:26,9102.91,1116.58,254.4,43.1,258.3,66.7
06/03/2011 14:28:27,9103.91,1117.58,258.4,43.5,256.7,66.7
06/03/2011 14:28:28,9105,1118.68,255.7,43.2,257.7,66.7
06/03/2011 14:28:29,9106.03,1119.71,258.6,43.2,257.1,66.3
06/03/2011 14:28:30,9107,1120.68,258.2,43,257.5,66.3
06/03/2011 14:28:31,9107.98,1121.66,257.4,43,256.9,65.9
06/03/2011 14:28:32,9109,1122.68,256.4,43,258.4,65.9
06/03/2011 14:28:33,9110.06,1123.74,257.1,42.9,258.2,65.4
06/03/2011 14:28:34,9111.02,1124.69,257.6,42.9,256.5,65.4
06/03/2011 14:28:35,9112.03,1125.71,256.6,42.8,257.1,65.4
06/03/2011 14:28:36,9113.03,1126.71,257.5,42.8,258.3,65
06/03/2011 14:28:37,9114.03,1127.71,258.4,42.6,257.1,65
06/03/2011 14:28:38,9115.11,1128.79,257.8,42.6,256.8,64.9
06/03/2011 14:28:39,9116.08,1129.76,257.1,42.4,258,65.1
06/03/2011 14:28:40,9117.08,1130.76,257.4,42.5,257.1,65.1
06/03/2011 14:28:41,9118.09,1131.77,258.5,42.5,256.7,64.8
06/03/2011 14:28:42,9119.2,1132.88,258.3,42.4,256.4,64.8
06/03/2011 14:28:43,9120.16,1133.83,257.4,42.4,258.5,64.8
06/03/2011 14:28:44,9121.11,1134.79,256.3,42.4,258.8,64.5
06/03/2011 14:28:45,9122.09,1135.77,254.6,42.4,260.2,64.5
06/03/2011 14:28:46,9123.11,1136.79,257.8,42.2,257,64.5
06/03/2011 14:28:47,9124.13,1137.8,257.9,41.9,256.6,64.7
06/03/2011 14:28:48,9125.14,1138.82,257.5,41.9,257,64.7
06/03/2011 14:28:49,9126.11,1139.79,258.6,41.4,257.4,64.7
06/03/2011 14:28:50,9127.13,1140.8,257.2,41.4,255,64.7
06/03/2011 14:28:51,9128.14,1141.82,256.7,41,256.5,64.4
06/03/2011 14:28:52,9129.27,1142.94,256.9,41.1,257.8,64.4
06/03/2011 14:28:53,9130.23,1143.91,258.5,41.1,256.9,64.4
06/03/2011 14:28:54,9131.17,1144.85,259.7,41,257.3,64.6
06/03/2011 14:28:55,9132.19,1145.87,257.1,41,258.2,64.6
06/03/2011 14:28:56,9133.19,1146.87,257.2,41,255.8,64.7
06/03/2011 14:28:57,9134.34,1148.02,257.1,41,257.8,65.2
06/03/2011 14:28:58,9135.25,1148.93,257.8,41.1,258.2,65.2
06/03/2011 14:28:59,9136.28,1149.96,257.9,41.1,258.4,65.3
06/03/2011 14:29:00,9137.28,1150.96,257.9,41.1,257.2,65.4
06/03/2011 14:29:01,9138.25,1151.93,258.5,40.9,256.4,65.4
06/03/2011 14:29:02,9139.28,1152.96,257.5,40.9,257.4,65.6
06/03/2011 14:29:03,9140.28,1153.96,256.8,41.2,257.3,65.6
06/03/2011 14:29:04,9141.28,1154.96,257.5,41.2,257.8,65.5
06/03/2011 14:29:05,9142.28,1155.96,257.4,41.5,258.3,65.5
06/03/2011 14:29:06,9143.36,1157.04,256.9,41.8,257.2,65.5
06/03/2011 14:29:07,9144.36,1158.04,257.1,41.8,257.2,66.2
06/03/2011 14:29:08,9145.27,1158.94,256.6,41.9,258,66.2
06/03/2011 14:29:09,9146.27,1159.94,257.1,41.9,257.9,66.4
06/03/2011 14:29:10,9147.36,1161.04,256.6,41.7,256.5,67.1
06/03/2011 14:29:11,9148.25,1161.93,257.9,41.7,256.6,67.1
06/03/2011 14:29:12,9149.28,1162.96,256.9,41.9,257.5,67.4
06/03/2011 14:29:13,9150.36,1164.04,257.9,41.9,257.1,67.4
06/03/2011 14:29:14,9151.25,1164.93,258.5,41.9,256.6,67.6
06/03/2011 14:29:15,9152.38,1166.05,258.7,41.9,258.4,68
06/03/2011 14:29:16,9153.36,1167.04,258.9,41.9,256.5,68
06/03/2011 14:29:17,9154.36,1168.04,257,41.8,256.2,68.8
06/03/2011 14:29:18,9155.33,1169.01,258.7,41.8,256.7,68.8
06/03/2011 14:29:19,9156.33,1170.01,256.3,42,257.5,69.2
06/03/2011 14:29:20,9157.33,1171.01,257.1,41.9,257.4,69.5
06/03/2011 14:29:21,9158.34,1172.02,257,41.9,257.3,69.5
06/03/2011 14:29:22,9159.36,1173.04,257.4,42,256.8,69.8
06/03/2011 14:29:23,9160.31,1173.99,256.2,42,257.2,69.8
06/03/2011 14:29:24,9161.3,1174.98,255.6,41.9,258.2,69.6
06/03/2011 14:29:25,9162.31,1175.99,255.8,41.9,259.5,69.5
06/03/2011 14:29:26,9163.3,1176.98,257.9,41.8,257.3,69.5
06/03/2011 14:29:27,9164.31,1177.99,257.4,42,256.3,68.6
06/03/2011 14:29:28,9165.3,1178.98,258.2,42,257.3,68.6
06/03/2011 14:29:29,9166.33,1180.01,254.1,41.9,258.9,68.3
06/03/2011 14:29:30,9167.28,1180.96,255,41.9,257.3,68.1
06/03/2011 14:29:31,9168.34,1182.02,257.7,42,256.8,68.1
06/03/2011 14:29:32,9169.31,1182.99,258.3,42,256.8,67.7
06/03/2011 14:29:33,9170.31,1183.99,258.2,42.2,257.6,67.7
06/03/2011 14:29:34,9171.33,1185.01,255.8,42.3,258.2,67.3
06/03/2011 14:29:35,9172.31,1185.99,258.2,42.3,258.1,66.8
06/03/2011 14:29:36,9173.39,1187.07,257.3,42.3,258,66.8
06/03/2011 14:29:37,9174.33,1188.01,258,42.3,256.1,66.3
06/03/2011 14:29:38,9175.31,1188.99,257.1,42.4,256.4,66.3
06/03/2011 14:29:39,9176.31,1189.99,256.2,42.4,257.2,65.9
06/03/2011 14:29:40,9177.33,1191.01,257.5,42.5,257.4,65.7
06/03/2011 14:29:41,9178.31,1191.99,258,42.6,257.4,65.7
06/03/2011 14:29:42,9179.3,1192.98,257.3,42.6,257.3,65.4
06/03/2011 14:29:43,9180.28,1193.96,254.3,42.8,257.4,65.4
06/03/2011 14:29:44,9181.3,1194.98,256.7,42.8,257.2,65.3
06/03/2011 14:29:45,9182.3,1195.98,257.8,42.8,256.1,65.1
06/03/2011 14:29:46,9183.42,1197.1,256.7,42.7,255.9,65.1
06/03/2011 14:29:47,9184.34,1198.02,257.7,42.7,257.1,64.5
06/03/2011 14:29:48,9185.69,0.89,257.6,42.5,258,64.1
06/03/2011 14:29:49,9186.69,1.89,247.7,42.5,245.8,64.1
06/03/2011 14:29:50,9187.69,2.89,229.5,42.2,227.8,63.7
06/03/2011 14:29:51,9188.69,3.89,211.1,42.1,209.5,63.6
06/03/2011 14:29:53,9189.74,4.94,192.2,42.1,188.8,63.6
06/03/2011 14:29:53,9190.7,5.91,175.1,41.6,172.1,63.4
06/03/2011 14:29:54,9191.69,6.89,156.4,41.6,154,63.4
06/03/2011 14:29:55,9192.69,7.89,137.7,41.4,135.8,63.3
06/03/2011 14:29:56,9193.66,8.86,119.5,41.4,117.3,63
06/03/2011 14:29:57,9194.66,9.86,101.3,41,99,63
06/03/2011 14:29:58,9195.67,10.88,82.9,40.6,80.6,62.8